(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 641100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 23.30 | 23.37 | 23.60 | 22.95 | 1.129 times |
| 19 Tue Nov 2024 | 23.35 | 23.08 | 23.54 | 23.00 | 0.619 times |
| 18 Mon Nov 2024 | 23.23 | 23.24 | 23.81 | 23.22 | 0.435 times |
| 15 Fri Nov 2024 | 23.27 | 23.77 | 23.96 | 23.23 | 0.767 times |
| 14 Thu Nov 2024 | 23.94 | 24.36 | 24.36 | 23.72 | 0.815 times |
| 13 Wed Nov 2024 | 24.25 | 25.32 | 25.39 | 24.16 | 0.698 times |
| 12 Tue Nov 2024 | 25.16 | 24.99 | 25.37 | 24.83 | 1.235 times |
| 11 Mon Nov 2024 | 24.92 | 25.49 | 25.49 | 24.83 | 1.372 times |
| 08 Fri Nov 2024 | 25.28 | 24.97 | 25.49 | 24.97 | 1.183 times |
| 07 Thu Nov 2024 | 25.24 | 24.95 | 25.43 | 24.89 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 27.2. Use a stoploss of 22.75 and if this stock hits its stoploss, then it can fall down till 20.71
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 18.40 |
| Downside Target | 19.01 |
| Downside Target | 20.35 |
| Downside Target | 21.49 |
| Downside Target | 22.07 |
| Downside Target | 22.71 |
| Upside Target | 23.61 |
| Upside Target | 23.81 |
| Upside Target | 25.49 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 22.49 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 23.35 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 23.30 | 23.24 | 23.81 | 22.95 | 0.447 times |
| 15 Fri Nov 2024 | 23.27 | 25.49 | 25.49 | 23.23 | 0.756 times |
| 08 Fri Nov 2024 | 25.28 | 22.07 | 25.49 | 22.07 | 0.834 times |
| 01 Fri Nov 2024 | 22.09 | 19.75 | 23.61 | 19.40 | 1.519 times |
| 25 Fri Oct 2024 | 19.60 | 20.33 | 20.35 | 18.40 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 23.30 | 22.39 | 25.49 | 21.49 | 0.695 times |
| 31 Thu Oct 2024 | 22.44 | 18.21 | 23.61 | 17.67 | 0.77 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
| 30 Fri Aug 2024 | 19.45 | 19.85 | 20.71 | 16.91 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.