(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 713920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.86 | 29.63 | 29.99 | 29.26 | 1.051 times |
| 29 Thu May 2025 | 29.88 | 30.22 | 30.35 | 29.72 | 0.807 times |
| 28 Wed May 2025 | 29.96 | 29.88 | 29.98 | 29.51 | 0.803 times |
| 27 Tue May 2025 | 29.78 | 29.21 | 29.79 | 28.86 | 1.086 times |
| 23 Fri May 2025 | 28.59 | 28.21 | 28.73 | 28.12 | 0.747 times |
| 22 Thu May 2025 | 29.04 | 28.80 | 29.32 | 28.66 | 0.981 times |
| 21 Wed May 2025 | 28.90 | 28.93 | 29.44 | 28.79 | 1.175 times |
| 20 Tue May 2025 | 29.36 | 29.28 | 29.65 | 29.16 | 0.848 times |
| 19 Mon May 2025 | 29.42 | 28.85 | 29.44 | 28.60 | 1.021 times |
| 16 Fri May 2025 | 29.37 | 28.91 | 29.42 | 28.61 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 28.28. However, stock will show a bullish move above 30.1.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 15.77 |
| Downside Target | 19.59 |
| Downside Target | 20.04 |
| Downside Target | 21.17 |
| Downside Target | 22.58 |
| Downside Target | 23.57 |
| Downside Target | 24.26 |
| Downside Target | 25.27 |
| Downside Target | 26.71 |
| Downside Target | 27.48 |
| Downside Target | 28.05 |
| Downside Target | 28.86 |
| Downside Target | 29.65 |
| Upside Target | 30.35 |
| Upside Target | 30.41 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 29.03 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 31.18 |
| Downside Intraday Target | 29.69 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.86 | 29.21 | 30.35 | 28.86 | 0.786 times |
| 23 Fri May 2025 | 28.59 | 28.85 | 29.65 | 28.12 | 0.638 times |
| 16 Fri May 2025 | 29.37 | 28.06 | 30.21 | 28.05 | 1.14 times |
| 09 Fri May 2025 | 26.86 | 24.64 | 27.48 | 24.31 | 0.839 times |
| 02 Fri May 2025 | 25.03 | 20.31 | 25.27 | 19.59 | 2.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 29.86 | 24.42 | 30.35 | 22.58 | 1.504 times |
| 30 Wed Apr 2025 | 20.02 | 20.37 | 21.17 | 15.77 | 1.001 times |
| 31 Mon Mar 2025 | 20.51 | 24.21 | 24.26 | 20.04 | 0.73 times |
| 28 Fri Feb 2025 | 24.11 | 23.94 | 30.41 | 23.57 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.