Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

10 day averaged volume of Ttm Technologies is 2015360

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	45.81	45.84	46.51	45.39	0.951 times
15 Tue Jul 2025	45.79	45.45	46.28	44.83	1.264 times
14 Mon Jul 2025	44.30	43.76	45.24	43.32	0.929 times
11 Fri Jul 2025	44.11	43.46	44.40	43.00	0.542 times
10 Thu Jul 2025	43.88	43.77	44.52	43.29	0.813 times
09 Wed Jul 2025	43.99	42.71	44.33	42.17	1.067 times
08 Tue Jul 2025	42.63	43.52	45.00	42.40	1.275 times
07 Mon Jul 2025	41.88	43.24	43.72	41.70	1.326 times
03 Thu Jul 2025	44.02	41.85	44.43	41.34	1.068 times
02 Wed Jul 2025	41.76	40.26	42.01	40.02	0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 41.19 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 47.9 as target.

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	15.77
Downside Target	20.04
Downside Target	21.17
Downside Target	22.58
Downside Target	24.26
Downside Target	29.48
Downside Target	30.35
Downside Target	35.52
Downside Target	37.88
Downside Target	40.01
Downside Target	41.54
Downside Target	43.32
Downside Target	44.43
Downside Target	45.00
Upside Target	46.51

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	43.92
Downside Intraday Target	42.02
Upside Intraday Target	47.11
Upside Intraday Target	48.4
Downside Intraday Target	45.21

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	45.81	43.76	46.51	43.32	0.626 times
11 Fri Jul 2025	44.11	43.24	45.00	41.70	1.28 times
03 Thu Jul 2025	44.02	40.43	44.43	40.01	0.781 times
27 Fri Jun 2025	40.25	36.42	40.58	35.52	2.245 times
20 Fri Jun 2025	36.69	36.73	37.88	36.17	0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	45.81	40.55	46.51	40.01	0.672 times
30 Mon Jun 2025	40.82	29.73	41.54	29.48	1.689 times
30 Fri May 2025	29.86	24.42	30.35	22.58	1.504 times
30 Wed Apr 2025	20.02	20.37	21.17	15.77	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.