(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 300360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 26.77 | 26.61 | 26.79 | 26.59 | 0.41 times |
| 25 Tue Nov 2025 | 26.49 | 26.46 | 26.50 | 26.31 | 0.774 times |
| 24 Mon Nov 2025 | 26.63 | 26.38 | 26.63 | 26.36 | 0.663 times |
| 21 Fri Nov 2025 | 26.51 | 26.38 | 26.59 | 26.31 | 0.958 times |
| 20 Thu Nov 2025 | 26.62 | 26.91 | 26.99 | 26.61 | 0.777 times |
| 19 Wed Nov 2025 | 26.93 | 27.01 | 27.06 | 26.83 | 0.975 times |
| 18 Tue Nov 2025 | 27.16 | 27.01 | 27.21 | 26.89 | 1.819 times |
| 17 Mon Nov 2025 | 26.90 | 26.88 | 27.03 | 26.84 | 0.507 times |
| 14 Fri Nov 2025 | 26.93 | 26.87 | 27.12 | 26.83 | 0.747 times |
| 13 Thu Nov 2025 | 26.95 | 27.14 | 27.18 | 26.88 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.3. Use a stoploss of 26.76 and if this stock hits its stoploss, then it can fall down till 26.5
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 24.64 |
| Downside Target | 25.25 |
| Downside Target | 26.31 |
| Downside Target | 26.56 |
| Downside Target | 26.74 |
| Upside Target | 26.78 |
| Upside Target | 26.79 |
| Upside Target | 27.21 |
| Upside Target | 27.37 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 26.14 |
| Upside Intraday Target | 26.94 |
| Upside Intraday Target | 27.1 |
| Downside Intraday Target | 26.62 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 26.77 | 26.38 | 26.79 | 26.31 | 0.367 times |
| 21 Fri Nov 2025 | 26.51 | 26.88 | 27.21 | 26.31 | 1.08 times |
| 14 Fri Nov 2025 | 26.93 | 26.83 | 27.37 | 26.78 | 1.308 times |
| 07 Fri Nov 2025 | 26.66 | 26.54 | 26.78 | 26.45 | 4.526 times |
| 31 Fri Oct 2025 | 26.52 | 26.53 | 26.56 | 26.41 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 26.77 | 26.54 | 27.37 | 26.31 | 0.559 times |
| 31 Fri Oct 2025 | 26.52 | 25.84 | 26.74 | 25.25 | 1.147 times |
| 30 Tue Sep 2025 | 25.90 | 25.59 | 26.33 | 25.38 | 0.574 times |
| 29 Fri Aug 2025 | 25.52 | 24.89 | 25.54 | 24.64 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.