(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1590970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 84.20 | 83.48 | 85.10 | 82.87 | 0.917 times |
| 01 Tue Jul 2025 | 83.71 | 83.86 | 85.27 | 82.45 | 0.887 times |
| 30 Mon Jun 2025 | 84.33 | 83.50 | 84.57 | 82.81 | 1.044 times |
| 27 Fri Jun 2025 | 82.69 | 83.72 | 84.26 | 82.03 | 1.032 times |
| 26 Thu Jun 2025 | 82.61 | 81.60 | 82.95 | 80.50 | 0.727 times |
| 25 Wed Jun 2025 | 80.98 | 84.56 | 84.66 | 80.77 | 1.149 times |
| 24 Tue Jun 2025 | 83.91 | 83.27 | 84.36 | 82.50 | 0.948 times |
| 23 Mon Jun 2025 | 82.12 | 81.53 | 83.44 | 79.98 | 0.872 times |
| 20 Fri Jun 2025 | 82.00 | 83.75 | 84.55 | 81.53 | 1.427 times |
| 18 Wed Jun 2025 | 83.43 | 84.35 | 84.51 | 82.51 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.2 or till 87.1. Use a stoploss of 83.53 and if this stock hits its stoploss, then it can fall down till 81.9
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 77.00 |
| Downside Target | 78.69 |
| Downside Target | 82.45 |
| Upside Target | 84.55 |
| Upside Target | 86.08 |
| Upside Target | 87.62 |
| Upside Target | 87.84 |
| Upside Target | 93.04 |
| Upside Target | 95.15 |
| Upside Target | 116.00 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 82.68 |
| Downside Intraday Target | 81.15 |
| Upside Intraday Target | 85.5 |
| Upside Intraday Target | 86.79 |
| Downside Intraday Target | 83.97 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 84.20 | 83.50 | 85.27 | 82.45 | 0.602 times |
| 27 Fri Jun 2025 | 82.69 | 81.53 | 84.66 | 79.98 | 1.415 times |
| 20 Fri Jun 2025 | 82.00 | 80.90 | 84.55 | 80.40 | 0.556 times |
| 13 Fri Jun 2025 | 79.39 | 86.92 | 87.62 | 79.12 | 0.765 times |
| 06 Fri Jun 2025 | 86.39 | 80.87 | 87.84 | 78.69 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 84.20 | 83.86 | 85.27 | 82.45 | 0.078 times |
| 30 Mon Jun 2025 | 84.33 | 80.87 | 87.84 | 78.69 | 0.761 times |
| 30 Fri May 2025 | 80.87 | 88.20 | 95.15 | 77.00 | 1.303 times |
| 30 Wed Apr 2025 | 86.20 | 89.57 | 93.04 | 70.15 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.