(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1204610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 105.75 | 103.25 | 108.07 | 102.64 | 0.925 times |
| 30 Tue Apr 2024 | 102.22 | 103.25 | 104.89 | 102.20 | 0.969 times |
| 29 Mon Apr 2024 | 103.92 | 108.35 | 108.41 | 103.62 | 0.982 times |
| 26 Fri Apr 2024 | 107.43 | 105.00 | 108.72 | 105.00 | 0.886 times |
| 25 Thu Apr 2024 | 104.79 | 101.79 | 104.83 | 100.72 | 0.784 times |
| 24 Wed Apr 2024 | 103.71 | 103.74 | 104.97 | 102.34 | 1.312 times |
| 23 Tue Apr 2024 | 102.54 | 98.29 | 103.23 | 98.29 | 1.573 times |
| 22 Mon Apr 2024 | 98.36 | 97.01 | 98.43 | 94.61 | 0.943 times |
| 19 Fri Apr 2024 | 96.19 | 94.97 | 97.90 | 94.92 | 1.301 times |
| 18 Thu Apr 2024 | 95.31 | 95.00 | 96.00 | 93.33 | 0.553 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 99.61 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 108 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 93.33 |
| Downside Target | 100.57 |
| Downside Target | 102.81 |
| Upside Target | 108.07 |
| Upside Target | 108.41 |
| Upside Target | 108.72 |
| Upside Target | 116.36 |
| Upside Target | 119.97 |
| Upside Target | 125.83 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 102.5 |
| Downside Intraday Target | 99.24 |
| Upside Intraday Target | 108.71 |
| Upside Intraday Target | 111.66 |
| Downside Intraday Target | 105.45 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 105.75 | 108.35 | 108.41 | 102.20 | 0.523 times |
| 26 Fri Apr 2024 | 107.43 | 97.01 | 108.72 | 94.61 | 1.199 times |
| 19 Fri Apr 2024 | 96.19 | 96.66 | 97.90 | 93.33 | 1.293 times |
| 12 Fri Apr 2024 | 97.24 | 97.92 | 100.57 | 96.40 | 0.888 times |
| 05 Fri Apr 2024 | 97.44 | 100.09 | 101.61 | 96.01 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 105.75 | 103.25 | 108.07 | 102.64 | 0.047 times |
| 30 Tue Apr 2024 | 102.22 | 100.09 | 108.72 | 93.33 | 0.675 times |
| 28 Thu Mar 2024 | 100.24 | 115.96 | 119.97 | 97.90 | 1.37 times |
| 29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.