Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 2010130

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	88.20	88.13	90.07	87.86	0.73 times
23 Thu Oct 2025	87.15	85.82	87.22	85.65	0.573 times
22 Wed Oct 2025	86.07	86.18	86.54	84.80	0.861 times
21 Tue Oct 2025	86.70	83.88	86.88	83.49	0.637 times
20 Mon Oct 2025	83.83	81.47	83.95	81.47	0.625 times
17 Fri Oct 2025	81.16	80.40	81.67	80.24	0.709 times
16 Thu Oct 2025	80.54	81.00	82.34	78.90	0.926 times
15 Wed Oct 2025	80.19	82.61	82.75	79.80	1.263 times
14 Tue Oct 2025	81.81	83.50	84.59	81.73	0.981 times
13 Mon Oct 2025	84.72	87.22	87.77	84.26	1.026 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87, but if it comes below 87, then a intra day sell could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and 84.38 as target. However if you take a buy trade in stock , then use 87 as stoploss and 90.1 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	72.07
Downside Target	78.69
Downside Target	81.47
Downside Target	87.77
Upside Target	89.07
Upside Target	89.67
Upside Target	90.07
Upside Target	91.12
Upside Target	92.95
Upside Target	92.96
Upside Target	94.44

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	83.09
Downside Intraday Target	77.98
Upside Intraday Target	91.69
Upside Intraday Target	95.18
Downside Intraday Target	86.58

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	88.20	81.47	90.07	81.47	0.698 times
17 Fri Oct 2025	81.16	87.22	87.77	78.90	0.889 times
10 Fri Oct 2025	86.48	86.06	92.96	79.63	1.873 times
03 Fri Oct 2025	85.85	86.46	89.07	82.80	0.981 times
26 Fri Sep 2025	85.95	88.09	89.67	83.87	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	88.20	83.12	92.96	78.90	0.832 times
30 Tue Sep 2025	84.49	83.80	92.95	82.69	0.671 times
29 Fri Aug 2025	85.06	82.17	94.44	72.07	2.071 times
31 Thu Jul 2025	83.70	83.86	91.12	82.45	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.