(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Elastic N is 1783720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.04 | 72.56 | 76.00 | 68.78 | 5.013 times |
| 20 Thu Nov 2025 | 82.08 | 89.13 | 91.09 | 81.83 | 2.11 times |
| 19 Wed Nov 2025 | 88.28 | 88.05 | 89.84 | 87.54 | 0.87 times |
| 18 Tue Nov 2025 | 88.56 | 87.02 | 88.98 | 86.38 | 0.933 times |
| 17 Mon Nov 2025 | 87.44 | 90.21 | 91.00 | 86.69 | 1.099 times |
| 14 Fri Nov 2025 | 90.83 | 88.48 | 92.27 | 87.51 | 0.704 times |
| 13 Thu Nov 2025 | 91.30 | 91.38 | 93.92 | 90.46 | 0.704 times |
| 12 Wed Nov 2025 | 92.46 | 94.88 | 96.07 | 92.23 | 0.832 times |
| 11 Tue Nov 2025 | 94.47 | 92.61 | 95.01 | 92.61 | 0.793 times |
| 10 Mon Nov 2025 | 93.07 | 89.99 | 93.32 | 89.88 | 1.066 times |
Stock of Elastic N (ESTC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.2, for a target of 83.1 or 87.99
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 68.78 |
| Upside Target | 72.07 |
| Upside Target | 78.90 |
| Upside Target | 82.45 |
| Upside Target | 84.84 |
| Upside Target | 87.51 |
| Upside Target | 91.09 |
| Upside Target | 91.12 |
| Upside Target | 92.95 |
| Upside Target | 92.96 |
| Upside Target | 94.44 |
| Upside Target | 96.07 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 62.18 |
| Downside Intraday Target | 54.33 |
| Upside Intraday Target | 84.49 |
| Upside Intraday Target | 98.95 |
| Upside Intraday Target | 76.64 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.04 | 90.21 | 91.09 | 68.78 | 2.445 times |
| 14 Fri Nov 2025 | 90.83 | 89.99 | 96.07 | 87.51 | 1.314 times |
| 07 Fri Nov 2025 | 90.02 | 88.31 | 90.10 | 84.84 | 4.186 times |
| 31 Fri Oct 2025 | 89.22 | 89.24 | 90.69 | 88.50 | 0.21 times |
| 31 Fri Oct 2025 | 89.22 | 89.20 | 90.69 | 85.71 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.04 | 88.31 | 96.07 | 68.78 | 0.795 times |
| 31 Fri Oct 2025 | 89.22 | 83.12 | 92.96 | 78.90 | 1.037 times |
| 30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 0.671 times |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.