(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 361210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 49.20 | 47.74 | 49.65 | 47.74 | 0.853 times |
| 12 Thu Feb 2026 | 47.27 | 46.66 | 48.40 | 46.26 | 1.031 times |
| 11 Wed Feb 2026 | 46.55 | 46.50 | 46.61 | 44.83 | 0.737 times |
| 10 Tue Feb 2026 | 46.60 | 46.10 | 47.45 | 45.03 | 1.182 times |
| 09 Mon Feb 2026 | 46.00 | 48.38 | 49.09 | 45.91 | 1.021 times |
| 06 Fri Feb 2026 | 48.67 | 49.19 | 49.94 | 47.64 | 1.008 times |
| 05 Thu Feb 2026 | 48.73 | 49.85 | 51.05 | 47.04 | 1.141 times |
| 04 Wed Feb 2026 | 49.08 | 51.81 | 52.38 | 48.40 | 1.319 times |
| 03 Tue Feb 2026 | 51.58 | 66.76 | 68.73 | 51.42 | 1.326 times |
| 02 Mon Feb 2026 | 69.75 | 69.34 | 71.41 | 67.91 | 0.564 times |
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 44.83 |
| Downside Target | 47.04 |
| Upside Target | 49.65 |
| Upside Target | 65.47 |
| Upside Target | 70.47 |
| Upside Target | 71.39 |
| Upside Target | 71.41 |
| Upside Target | 72.68 |
| Upside Target | 74.45 |
| Upside Target | 77.37 |
| Upside Target | 79.43 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 46.14 |
| Downside Intraday Target | 43.07 |
| Upside Intraday Target | 50.96 |
| Upside Intraday Target | 52.71 |
| Downside Intraday Target | 47.89 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 49.20 | 48.38 | 49.65 | 44.83 | 0.9 times |
| 06 Fri Feb 2026 | 48.67 | 69.34 | 71.41 | 47.04 | 1.847 times |
| 30 Fri Jan 2026 | 69.63 | 69.88 | 71.33 | 66.16 | 1.597 times |
| 23 Fri Jan 2026 | 69.88 | 67.96 | 71.29 | 67.35 | 1.03 times |
| 16 Fri Jan 2026 | 68.59 | 70.89 | 71.39 | 66.20 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 49.20 | 69.34 | 71.41 | 44.83 | 1.073 times |
| 30 Fri Jan 2026 | 69.63 | 67.54 | 72.68 | 65.47 | 0.831 times |
| 31 Wed Dec 2025 | 67.67 | 72.77 | 74.45 | 66.49 | 1.346 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.