Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

10 day averaged volume of Corvel Corp is 250230

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	48.73	49.85	51.05	47.04	1.647 times
04 Wed Feb 2026	49.08	51.81	52.38	48.40	1.904 times
03 Tue Feb 2026	51.58	66.76	68.73	51.42	1.915 times
02 Mon Feb 2026	69.75	69.34	71.41	67.91	0.815 times
30 Fri Jan 2026	69.63	68.49	69.86	66.43	0.967 times
29 Thu Jan 2026	68.83	66.57	69.53	66.57	0.898 times
28 Wed Jan 2026	67.09	68.40	69.12	66.16	0.899 times
27 Tue Jan 2026	68.45	70.13	70.46	68.30	0.711 times
26 Mon Jan 2026	70.66	69.88	71.33	69.88	0.714 times
23 Fri Jan 2026	69.88	70.68	70.78	69.16	0.496 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.8, for a target of 59.4 or 66.54

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	47.04
Upside Target	65.47
Upside Target	70.47
Upside Target	71.39
Upside Target	71.41
Upside Target	72.68
Upside Target	74.45
Upside Target	77.37
Upside Target	79.43

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	40.04
Downside Intraday Target	31.36
Upside Intraday Target	64.41
Upside Intraday Target	80.1
Upside Intraday Target	55.73

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	48.73	69.34	71.41	47.04	1.5 times
30 Fri Jan 2026	69.63	69.88	71.33	66.16	1.597 times
23 Fri Jan 2026	69.88	67.96	71.29	67.35	1.03 times
16 Fri Jan 2026	68.59	70.89	71.39	66.20	0.67 times
09 Fri Jan 2026	71.42	65.47	72.68	65.47	2.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	48.73	69.34	71.41	47.04	0.458 times
30 Fri Jan 2026	69.63	67.54	72.68	65.47	0.831 times
31 Wed Dec 2025	67.67	72.77	74.45	66.49	1.346 times
28 Fri Nov 2025	73.18	75.32	79.43	71.25	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.