(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
10 day averaged volume of Verisign Inc is 1080510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 168.34 | 171.26 | 171.26 | 167.05 | 0.888 times |
| 01 Wed May 2024 | 171.08 | 171.02 | 172.95 | 169.81 | 1.279 times |
| 30 Tue Apr 2024 | 169.48 | 174.00 | 174.89 | 169.36 | 1.29 times |
| 29 Mon Apr 2024 | 175.11 | 176.26 | 178.49 | 174.28 | 1.172 times |
| 26 Fri Apr 2024 | 175.48 | 179.31 | 181.55 | 174.51 | 1.788 times |
| 25 Thu Apr 2024 | 182.68 | 184.14 | 185.48 | 181.02 | 1.527 times |
| 24 Wed Apr 2024 | 185.55 | 183.49 | 185.82 | 181.01 | 0.635 times |
| 23 Tue Apr 2024 | 185.12 | 186.58 | 186.58 | 183.93 | 0.672 times |
| 22 Mon Apr 2024 | 184.74 | 185.05 | 186.27 | 183.89 | 0.522 times |
| 19 Fri Apr 2024 | 184.12 | 184.21 | 186.62 | 183.16 | 0.564 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.9, for a target of 175.6 or 182.01
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Upside Target | 172.95 |
| Upside Target | 178.49 |
| Upside Target | 191.01 |
| Upside Target | 191.46 |
| Upside Target | 192.23 |
| Upside Target | 195.87 |
| Upside Target | 196.45 |
| Upside Target | 203.00 |
| Upside Target | 208.04 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 164.1 |
| Downside Intraday Target | 159.85 |
| Upside Intraday Target | 175.54 |
| Upside Intraday Target | 182.73 |
| Upside Intraday Target | 171.29 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 168.34 | 176.26 | 178.49 | 167.05 | 0.9 times |
| 26 Fri Apr 2024 | 175.48 | 185.05 | 186.58 | 174.51 | 1.923 times |
| 19 Fri Apr 2024 | 184.12 | 187.02 | 187.02 | 181.57 | 0.927 times |
| 12 Fri Apr 2024 | 185.43 | 187.10 | 191.01 | 185.22 | 0.946 times |
| 05 Fri Apr 2024 | 187.82 | 188.81 | 192.23 | 186.87 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 168.34 | 171.02 | 172.95 | 167.05 | 0.134 times |
| 30 Tue Apr 2024 | 169.48 | 188.81 | 192.23 | 169.36 | 1.534 times |
| 28 Thu Mar 2024 | 189.51 | 194.15 | 195.87 | 185.19 | 0.861 times |
| 29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.78 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.78 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.