Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

10 day averaged volume of Public Storage is 769070

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 332.56 326.62 332.58 324.85 1.093 times
01 Fri Nov 2024 323.66 330.12 330.67 322.87 1.376 times
31 Thu Oct 2024 329.06 329.00 338.69 324.89 1.783 times
30 Wed Oct 2024 335.83 331.63 336.36 331.52 1.518 times
29 Tue Oct 2024 331.26 335.13 336.74 330.84 0.883 times
28 Mon Oct 2024 336.61 338.43 340.79 334.66 0.605 times
25 Fri Oct 2024 336.34 338.98 339.73 334.81 0.721 times
24 Thu Oct 2024 338.41 339.86 341.85 338.08 0.418 times
23 Wed Oct 2024 339.77 334.56 342.50 334.02 0.925 times
22 Tue Oct 2024 334.92 332.14 336.21 331.13 0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.1 as stoploss in an intra day buy trade for a target of 338.92. However, stock will show a bearish move below 332.1.

Share price targets for Public Storage (PSA)

Target Type Value
Downside Target 280.51
Downside Target 295.78
Downside Target 314.93
Downside Target 322.87
Upside Target 339.81
Upside Target 341.12
Upside Target 344.32
Upside Target 344.67
Upside Target 349.14
Upside Target 350.54
Upside Target 366.80
Upside Target 369.99

Intraday share price targets for Public Storage (PSA)

Target Type Value
Downside Intraday Target 327.41
Downside Intraday Target 322.27
Upside Intraday Target 335.14
Upside Intraday Target 337.73
Downside Intraday Target 330

Weekly technical analysis of Public Storage (PSA)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 332.56 326.62 332.58 324.85 0.177 times
01 Fri Nov 2024 323.66 338.43 340.79 322.87 1.608 times
25 Fri Oct 2024 336.34 343.93 344.67 331.01 1.174 times
18 Fri Oct 2024 345.62 341.50 350.54 341.12 0.96 times
11 Fri Oct 2024 342.83 343.77 349.14 341.01 0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 332.56 330.12 332.58 322.87 0.126 times
31 Thu Oct 2024 329.06 367.30 369.99 324.89 1.003 times
30 Mon Sep 2024 363.87 342.60 366.80 339.81 0.917 times
30 Fri Aug 2024 343.72 298.29 344.32 295.78 1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Public Storage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Public Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.69 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Public Storage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Public Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.69 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme