Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

10 day averaged volume of Public Storage is 606066

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 308.41 305.13 308.71 303.97 2.642 times
29 Thu May 2025 306.02 302.88 307.77 301.53 0.94 times
28 Wed May 2025 302.16 300.10 302.62 298.94 1.033 times
27 Tue May 2025 300.14 299.37 301.21 296.41 1.443 times
23 Fri May 2025 296.70 296.69 297.49 294.61 0.922 times
22 Thu May 2025 295.78 295.82 297.46 292.14 0.977 times
21 Wed May 2025 295.86 305.19 305.91 295.31 1.016 times
20 Tue May 2025 307.82 308.57 309.63 307.00 0.791 times
19 Mon May 2025 309.46 307.45 309.76 305.50 0.835 times
16 Fri May 2025 309.15 305.14 309.15 304.75 1.164 times

Stock of Public Storage (PSA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 306.6, but if it comes below 306.6, then a intra day sell could be more profitable.
If you take a sell trade below 306.6, then use 306.6 as stoploss and 302.26 as target. However if you take a buy trade in stock , then use 306.6 as stoploss and 311.7 as target.

Share price targets for Public Storage (PSA)

Target Type Value
Downside Target 256.60
Downside Target 286.91
Downside Target 303.28
Downside Target 304.80
Downside Target 304.88
Upside Target 308.71
Upside Target 309.15
Upside Target 309.76
Upside Target 312.67
Upside Target 322.49

Intraday share price targets for Public Storage (PSA)

Target Type Value
Downside Intraday Target 300.31
Downside Intraday Target 292.21
Upside Intraday Target 312.61
Upside Intraday Target 316.81
Downside Intraday Target 304.51

Weekly technical analysis of Public Storage (PSA)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 308.41 299.37 308.71 296.41 1.334 times
23 Fri May 2025 296.70 307.45 309.76 292.14 0.802 times
16 Fri May 2025 309.15 305.51 309.15 296.63 0.93 times
09 Fri May 2025 304.07 300.00 304.88 295.54 0.785 times
02 Fri May 2025 300.15 291.36 304.80 289.18 2.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 308.41 299.26 309.76 292.14 0.841 times
30 Wed Apr 2025 300.43 301.52 302.48 256.60 1.227 times
31 Mon Mar 2025 299.29 304.11 322.49 289.99 1.26 times
28 Fri Feb 2025 303.62 297.07 312.67 292.00 0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Public Storage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.71 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Public Storage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.71 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme