(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
10 day averaged volume of Public Storage is 986976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 287.00 | 284.32 | 287.35 | 283.67 | 0.67 times |
| 05 Thu Feb 2026 | 282.82 | 284.51 | 286.48 | 279.92 | 0.884 times |
| 04 Wed Feb 2026 | 288.50 | 281.71 | 290.46 | 281.71 | 1.104 times |
| 03 Tue Feb 2026 | 279.54 | 272.23 | 281.69 | 272.23 | 1.319 times |
| 02 Mon Feb 2026 | 271.81 | 276.67 | 277.02 | 271.71 | 0.892 times |
| 30 Fri Jan 2026 | 276.19 | 275.65 | 277.14 | 272.98 | 1.547 times |
| 29 Thu Jan 2026 | 277.45 | 275.00 | 279.05 | 273.42 | 1.067 times |
| 28 Wed Jan 2026 | 273.86 | 278.10 | 280.16 | 272.52 | 0.839 times |
| 27 Tue Jan 2026 | 277.70 | 278.05 | 280.68 | 276.56 | 0.667 times |
| 26 Mon Jan 2026 | 278.75 | 281.40 | 283.20 | 278.44 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.4 as stoploss in an intra day sell trade for a target of 282.43. However, stock will show a bullish move above 288.4.
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 256.54 |
| Downside Target | 262.47 |
| Downside Target | 271.71 |
| Downside Target | 282.37 |
| Downside Target | 283.20 |
| Upside Target | 290.46 |
| Upside Target | 291.76 |
| Upside Target | 295.71 |
| Upside Target | 312.95 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 275.65 |
| Downside Intraday Target | 264.31 |
| Upside Intraday Target | 294.4 |
| Upside Intraday Target | 301.81 |
| Downside Intraday Target | 283.06 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 287.00 | 276.67 | 290.46 | 271.71 | 0.98 times |
| 30 Fri Jan 2026 | 276.19 | 281.40 | 283.20 | 272.52 | 0.913 times |
| 23 Fri Jan 2026 | 282.63 | 291.12 | 291.76 | 282.37 | 0.744 times |
| 16 Fri Jan 2026 | 293.89 | 278.31 | 295.71 | 273.70 | 1.225 times |
| 09 Fri Jan 2026 | 278.15 | 257.78 | 279.36 | 256.54 | 2.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 287.00 | 276.67 | 290.46 | 271.71 | 0.198 times |
| 30 Fri Jan 2026 | 276.19 | 259.10 | 295.71 | 256.54 | 0.912 times |
| 31 Wed Dec 2025 | 259.48 | 273.02 | 279.00 | 257.04 | 1.614 times |
| 28 Fri Nov 2025 | 274.54 | 278.77 | 279.60 | 262.47 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Public Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.22 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Public Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.22 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.