(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 255770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.94 | 3.95 | 3.95 | 3.93 | 0.697 times |
| 20 Wed Aug 2025 | 3.94 | 3.93 | 3.95 | 3.93 | 1.032 times |
| 19 Tue Aug 2025 | 3.95 | 3.94 | 3.97 | 3.93 | 1.468 times |
| 18 Mon Aug 2025 | 3.94 | 3.95 | 3.96 | 3.94 | 0.916 times |
| 15 Fri Aug 2025 | 3.94 | 3.96 | 3.97 | 3.94 | 0.957 times |
| 14 Thu Aug 2025 | 3.96 | 3.95 | 3.97 | 3.95 | 1.173 times |
| 13 Wed Aug 2025 | 3.98 | 3.97 | 3.98 | 3.96 | 0.715 times |
| 12 Tue Aug 2025 | 3.95 | 3.96 | 3.98 | 3.94 | 1.395 times |
| 11 Mon Aug 2025 | 3.97 | 3.98 | 3.98 | 3.95 | 0.725 times |
| 08 Fri Aug 2025 | 3.96 | 3.97 | 3.98 | 3.95 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.9. Use a stoploss of 3.96 and if the stock hits stoploss, then it can shoot up till 3.98
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.79 |
| Upside Target | 3.97 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.95 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.94 | 3.95 | 3.97 | 3.93 | 0.828 times |
| 15 Fri Aug 2025 | 3.94 | 3.98 | 3.98 | 3.94 | 1.607 times |
| 08 Fri Aug 2025 | 3.96 | 3.98 | 3.98 | 3.94 | 0.652 times |
| 01 Fri Aug 2025 | 3.95 | 3.97 | 3.99 | 3.94 | 1.031 times |
| 25 Fri Jul 2025 | 3.99 | 4.00 | 4.03 | 3.97 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.94 | 3.98 | 3.98 | 3.93 | 0.572 times |
| 31 Thu Jul 2025 | 3.96 | 3.99 | 4.03 | 3.94 | 1.022 times |
| 30 Mon Jun 2025 | 3.98 | 3.87 | 3.98 | 3.86 | 0.934 times |
| 30 Fri May 2025 | 3.88 | 3.85 | 3.92 | 3.79 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.