(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 380970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.61 | 50.37 | 52.20 | 50.37 | 0.488 times |
| 01 Tue Apr 2025 | 50.99 | 50.95 | 51.40 | 49.84 | 0.596 times |
| 31 Mon Mar 2025 | 50.56 | 50.53 | 51.02 | 49.24 | 0.653 times |
| 28 Fri Mar 2025 | 50.73 | 51.11 | 51.50 | 50.18 | 0.751 times |
| 24 Mon Mar 2025 | 56.50 | 56.00 | 56.63 | 55.20 | 0.746 times |
| 21 Fri Mar 2025 | 55.80 | 55.65 | 56.55 | 54.75 | 1.144 times |
| 20 Thu Mar 2025 | 55.92 | 55.73 | 56.74 | 55.32 | 1.139 times |
| 19 Wed Mar 2025 | 56.58 | 54.13 | 57.25 | 54.13 | 2.91 times |
| 18 Tue Mar 2025 | 54.48 | 53.33 | 55.20 | 52.34 | 1.032 times |
| 17 Mon Mar 2025 | 53.33 | 53.30 | 54.36 | 52.50 | 0.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 53.3. However, stock will show a bearish move below 51.2.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.81 |
| Downside Target | 51.50 |
| Upside Target | 52.34 |
| Upside Target | 54.69 |
| Upside Target | 56.63 |
| Upside Target | 57.21 |
| Upside Target | 57.25 |
| Upside Target | 58.37 |
| Upside Target | 60.46 |
| Upside Target | 60.97 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 49.83 |
| Downside Intraday Target | 48.06 |
| Upside Intraday Target | 52.79 |
| Upside Intraday Target | 53.98 |
| Downside Intraday Target | 51.02 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.61 | 50.53 | 52.20 | 49.24 | 1.161 times |
| 28 Fri Mar 2025 | 50.73 | 56.00 | 56.63 | 50.18 | 0.222 times |
| 21 Fri Mar 2025 | 55.80 | 53.30 | 57.25 | 52.34 | 1.138 times |
| 14 Fri Mar 2025 | 53.02 | 51.49 | 54.69 | 49.16 | 1.081 times |
| 07 Fri Mar 2025 | 52.76 | 57.10 | 58.37 | 51.85 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.61 | 50.95 | 52.20 | 49.84 | 0.053 times |
| 31 Mon Mar 2025 | 50.56 | 57.10 | 58.37 | 49.16 | 0.803 times |
| 28 Fri Feb 2025 | 56.10 | 53.52 | 60.46 | 51.50 | 1.418 times |
| 31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.