(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Silicon Motion is 442820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 87.58 | 85.99 | 88.80 | 85.57 | 0.681 times |
| 25 Tue Nov 2025 | 84.71 | 83.80 | 84.87 | 81.89 | 0.852 times |
| 24 Mon Nov 2025 | 83.84 | 82.39 | 84.98 | 81.95 | 0.737 times |
| 21 Fri Nov 2025 | 81.04 | 79.77 | 83.80 | 79.77 | 1.742 times |
| 20 Thu Nov 2025 | 80.16 | 87.50 | 87.50 | 79.76 | 1.249 times |
| 19 Wed Nov 2025 | 84.80 | 84.71 | 87.75 | 83.41 | 0.689 times |
| 18 Tue Nov 2025 | 84.54 | 84.03 | 85.85 | 82.00 | 0.957 times |
| 17 Mon Nov 2025 | 85.47 | 85.98 | 87.40 | 84.06 | 0.644 times |
| 14 Fri Nov 2025 | 86.74 | 83.65 | 88.27 | 82.74 | 1.266 times |
| 13 Thu Nov 2025 | 86.60 | 90.28 | 90.28 | 85.78 | 1.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84 or till 76.7. Use a stoploss of 90.04 and if the stock hits stoploss, then it can shoot up till 96.1
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 77.22 |
| Downside Target | 79.76 |
| Downside Target | 81.89 |
| Downside Target | 85.08 |
| Upside Target | 87.75 |
| Upside Target | 93.00 |
| Upside Target | 96.86 |
| Upside Target | 97.70 |
| Upside Target | 99.95 |
| Upside Target | 101.09 |
| Upside Target | 106.60 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 83.38 |
| Downside Intraday Target | 79.18 |
| Upside Intraday Target | 90.29 |
| Upside Intraday Target | 93 |
| Downside Intraday Target | 86.09 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 87.58 | 82.39 | 88.80 | 81.89 | 0.43 times |
| 21 Fri Nov 2025 | 81.04 | 85.98 | 87.75 | 79.76 | 1.119 times |
| 14 Fri Nov 2025 | 86.74 | 96.71 | 96.86 | 82.74 | 1.006 times |
| 07 Fri Nov 2025 | 93.71 | 95.16 | 99.95 | 89.56 | 2.386 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 0.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 87.58 | 95.16 | 99.95 | 79.76 | 0.676 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.