(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 1724720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.76 | 4.50 | 4.82 | 4.33 | 0.875 times |
| 08 Tue Apr 2025 | 4.54 | 4.81 | 4.89 | 4.51 | 0.703 times |
| 07 Mon Apr 2025 | 4.61 | 4.58 | 4.83 | 4.37 | 0.894 times |
| 04 Fri Apr 2025 | 4.74 | 5.05 | 5.05 | 4.74 | 1.032 times |
| 03 Thu Apr 2025 | 5.11 | 5.20 | 5.26 | 5.11 | 1.106 times |
| 02 Wed Apr 2025 | 5.27 | 5.50 | 5.50 | 5.27 | 1.509 times |
| 01 Tue Apr 2025 | 5.50 | 5.49 | 5.63 | 5.46 | 0.786 times |
| 31 Mon Mar 2025 | 5.41 | 5.71 | 5.73 | 5.41 | 2.809 times |
| 28 Fri Mar 2025 | 5.83 | 5.97 | 5.97 | 5.74 | 0.423 times |
| 26 Wed Mar 2025 | 5.86 | 5.91 | 5.91 | 5.77 | 0.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.51 as target.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 4.74 |
| Upside Target | 4.89 |
| Upside Target | 5.41 |
| Upside Target | 5.63 |
| Upside Target | 5.90 |
| Upside Target | 6.30 |
| Upside Target | 6.44 |
| Upside Target | 6.46 |
| Upside Target | 6.49 |
| Upside Target | 6.65 |
| Upside Target | 6.86 |
| Upside Target | 6.99 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.22 |
| Downside Intraday Target | 4.66 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.76 | 4.58 | 4.89 | 4.33 | 0.341 times |
| 04 Fri Apr 2025 | 4.74 | 5.71 | 5.73 | 4.74 | 6.238 times |
| 28 Fri Mar 2025 | 5.83 | 5.73 | 5.97 | 5.70 | 0.631 times |
| 21 Fri Mar 2025 | 5.70 | 5.82 | 5.90 | 5.68 | 0.587 times |
| 14 Fri Mar 2025 | 5.82 | 6.40 | 6.46 | 5.78 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.76 | 5.49 | 5.63 | 4.33 | 0.636 times |
| 31 Mon Mar 2025 | 5.41 | 6.48 | 6.49 | 5.41 | 1.373 times |
| 28 Fri Feb 2025 | 6.47 | 6.50 | 6.65 | 6.44 | 1.053 times |
| 31 Fri Jan 2025 | 6.56 | 6.64 | 6.86 | 6.30 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.