(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
10 day averaged volume of Ellington Residential is 664740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.56 | 6.57 | 6.64 | 6.51 | 1.324 times |
| 30 Thu Jan 2025 | 6.64 | 6.62 | 6.70 | 6.58 | 1.443 times |
| 29 Wed Jan 2025 | 6.58 | 6.66 | 6.82 | 6.53 | 2.639 times |
| 28 Tue Jan 2025 | 6.65 | 6.64 | 6.69 | 6.61 | 0.712 times |
| 27 Mon Jan 2025 | 6.63 | 6.61 | 6.65 | 6.56 | 0.854 times |
| 24 Fri Jan 2025 | 6.62 | 6.60 | 6.67 | 6.54 | 0.784 times |
| 23 Thu Jan 2025 | 6.58 | 6.61 | 6.64 | 6.57 | 0.518 times |
| 22 Wed Jan 2025 | 6.61 | 6.69 | 6.72 | 6.59 | 0.709 times |
| 21 Tue Jan 2025 | 6.72 | 6.67 | 6.79 | 6.63 | 0.956 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.4. Use a stoploss of 6.58 and if the stock hits stoploss, then it can shoot up till 6.66
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.25 |
| Upside Target | 6.62 |
| Upside Target | 6.76 |
| Upside Target | 6.79 |
| Upside Target | 6.82 |
| Upside Target | 6.83 |
| Upside Target | 6.86 |
| Upside Target | 6.99 |
| Upside Target | 7.11 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.44 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 6.63 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.56 | 6.61 | 6.82 | 6.51 | 2.35 times |
| 24 Fri Jan 2025 | 6.62 | 6.67 | 6.79 | 6.54 | 4.288 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.214 times |
| 17 Fri Jan 2025 | 6.62 | 6.45 | 6.62 | 6.30 | 2.166 times |
| 10 Fri Jan 2025 | 6.43 | 6.55 | 6.59 | 6.43 | 0.672 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.56 | 6.64 | 6.86 | 6.30 | 1.538 times |
| 31 Tue Dec 2024 | 6.62 | 6.64 | 6.99 | 6.40 | 0.984 times |
| 26 Tue Nov 2024 | 6.75 | 6.54 | 6.83 | 6.25 | 0.995 times |
| 31 Thu Oct 2024 | 6.54 | 6.96 | 7.11 | 6.43 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.