Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets

Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)

Credit Suisse trades in USA in Finance sector.

10 day averaged volume of Credit Suisse is 36450

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 55.80 55.70 55.95 55.28 1.023 times
08 Tue Jul 2025 55.69 55.25 55.80 55.25 1.369 times
07 Mon Jul 2025 55.13 54.60 55.26 54.60 0.982 times
03 Thu Jul 2025 54.68 54.55 54.98 54.26 0.486 times
02 Wed Jul 2025 54.66 53.99 54.97 53.81 0.848 times
01 Tue Jul 2025 53.95 53.87 53.95 53.60 0.826 times
30 Mon Jun 2025 53.62 53.37 53.95 53.25 0.881 times
27 Fri Jun 2025 53.36 53.63 53.85 53.24 0.749 times
26 Thu Jun 2025 53.41 53.26 53.98 53.26 1.199 times
25 Wed Jun 2025 53.24 52.76 53.49 52.51 0.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 55.02. However, stock will show a bullish move above 56.3.

Share price targets for Credit Suisse (USOI)

Target Type Value
Downside Target 50.05
Downside Target 52.40
Upside Target 55.90
Upside Target 55.95
Upside Target 57.12
Upside Target 57.15
Upside Target 57.47
Upside Target 61.64
Upside Target 61.85

Intraday share price targets for Credit Suisse (USOI)

Target Type Value
Downside Intraday Target 54.95
Downside Intraday Target 54.1
Upside Intraday Target 56.3
Upside Intraday Target 56.8
Downside Intraday Target 55.45

Weekly technical analysis of Credit Suisse (USOI)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 55.80 54.60 55.95 54.60 1.11 times
03 Thu Jul 2025 54.68 53.37 54.98 53.25 0.437 times
27 Fri Jun 2025 53.36 55.00 55.21 52.40 0.766 times
20 Fri Jun 2025 55.12 57.12 57.12 54.61 0.339 times
13 Fri Jun 2025 56.53 56.54 57.15 55.90 2.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Suisse (USOI)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 55.80 53.87 55.95 53.60 0.1 times
30 Mon Jun 2025 53.62 54.50 57.15 52.40 3.672 times
30 Fri May 2025 54.34 52.00 55.62 50.84 0.758 times
30 Wed Apr 2025 52.07 61.41 61.85 50.05 0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Suisse (USOI)

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Suisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.46 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Suisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.46 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme