(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 116930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.01 | 25.45 | 26.10 | 25.31 | 1.856 times |
| 03 Mon Feb 2025 | 25.12 | 24.34 | 25.15 | 24.01 | 1.403 times |
| 31 Fri Jan 2025 | 24.82 | 24.50 | 24.91 | 23.09 | 1.131 times |
| 30 Thu Jan 2025 | 24.60 | 24.44 | 24.90 | 24.26 | 1.329 times |
| 29 Wed Jan 2025 | 24.25 | 23.79 | 24.50 | 23.71 | 1.057 times |
| 28 Tue Jan 2025 | 23.60 | 22.92 | 23.74 | 22.92 | 0.524 times |
| 27 Mon Jan 2025 | 22.98 | 23.20 | 23.55 | 22.81 | 0.776 times |
| 24 Fri Jan 2025 | 23.31 | 23.16 | 23.39 | 22.70 | 0.735 times |
| 23 Thu Jan 2025 | 23.03 | 22.92 | 23.19 | 22.55 | 0.813 times |
| 22 Wed Jan 2025 | 22.92 | 23.31 | 23.31 | 22.35 | 0.814 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 24.4 or 23.09
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 11.39 |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 17.42 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 20.62 |
| Downside Target | 22.35 |
| Downside Target | 24.01 |
| Downside Target | 24.91 |
| Upside Target | 26.10 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 26.74 |
| Upside Intraday Target | 27.46 |
| Downside Intraday Target | 25.37 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.01 | 24.34 | 26.10 | 24.01 | 0.676 times |
| 31 Fri Jan 2025 | 24.82 | 23.20 | 24.91 | 22.81 | 1.274 times |
| 24 Fri Jan 2025 | 23.31 | 22.94 | 23.64 | 22.35 | 2.71 times |
| 17 Fri Jan 2025 | 22.93 | 23.14 | 23.24 | 22.55 | 0.271 times |
| 17 Fri Jan 2025 | 22.93 | 21.41 | 23.32 | 20.62 | 2.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.01 | 24.34 | 26.10 | 24.01 | 0.15 times |
| 31 Fri Jan 2025 | 24.82 | 19.35 | 24.91 | 19.35 | 2.451 times |
| 31 Tue Dec 2024 | 19.72 | 18.53 | 20.00 | 17.71 | 0.937 times |
| 26 Tue Nov 2024 | 16.93 | 12.72 | 17.42 | 12.66 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.