(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 115230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.01 | 19.88 | 20.28 | 19.32 | 0.431 times |
| 25 Mon Aug 2025 | 19.87 | 20.42 | 20.42 | 19.83 | 0.462 times |
| 22 Fri Aug 2025 | 20.48 | 19.91 | 20.54 | 19.52 | 0.798 times |
| 21 Thu Aug 2025 | 19.71 | 19.36 | 19.82 | 19.28 | 0.645 times |
| 20 Wed Aug 2025 | 19.39 | 19.57 | 20.10 | 19.36 | 0.844 times |
| 19 Tue Aug 2025 | 19.53 | 19.40 | 20.03 | 19.27 | 1.021 times |
| 18 Mon Aug 2025 | 19.34 | 19.29 | 19.64 | 19.22 | 1.034 times |
| 15 Fri Aug 2025 | 19.28 | 19.15 | 19.57 | 19.00 | 1.237 times |
| 14 Thu Aug 2025 | 19.15 | 19.85 | 19.85 | 19.11 | 0.865 times |
| 13 Wed Aug 2025 | 20.01 | 19.80 | 20.30 | 19.71 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.3. Use a stoploss of 20.1 and if the stock hits stoploss, then it can shoot up till 20.93
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.40 |
| Downside Target | 19.22 |
| Upside Target | 20.11 |
| Upside Target | 21.63 |
| Upside Target | 23.00 |
| Upside Target | 23.25 |
| Upside Target | 23.52 |
| Upside Target | 24.05 |
| Upside Target | 25.27 |
| Upside Target | 26.74 |
| Upside Target | 27.91 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 21.02 |
| Downside Intraday Target | 19.92 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.01 | 20.42 | 20.42 | 19.32 | 0.206 times |
| 22 Fri Aug 2025 | 20.48 | 19.29 | 20.54 | 19.22 | 0.649 times |
| 15 Fri Aug 2025 | 19.28 | 19.03 | 20.30 | 18.40 | 1.245 times |
| 08 Fri Aug 2025 | 18.91 | 21.37 | 21.76 | 17.86 | 0.758 times |
| 01 Fri Aug 2025 | 20.54 | 23.43 | 23.52 | 20.11 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.01 | 20.69 | 21.76 | 17.86 | 0.626 times |
| 31 Thu Jul 2025 | 20.82 | 23.34 | 24.05 | 20.40 | 0.794 times |
| 30 Mon Jun 2025 | 23.42 | 23.99 | 25.27 | 21.63 | 1.238 times |
| 30 Fri May 2025 | 23.93 | 25.52 | 26.74 | 23.00 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.