(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 67690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.84 | 21.52 | 21.85 | 21.26 | 0.674 times |
| 09 Fri Jan 2026 | 21.51 | 22.57 | 22.99 | 21.38 | 1.957 times |
| 08 Thu Jan 2026 | 22.70 | 21.75 | 23.13 | 21.75 | 1.133 times |
| 07 Wed Jan 2026 | 21.72 | 21.80 | 22.03 | 21.45 | 1.377 times |
| 06 Tue Jan 2026 | 21.69 | 21.22 | 21.78 | 21.20 | 0.798 times |
| 05 Mon Jan 2026 | 21.42 | 21.01 | 21.81 | 20.89 | 0.864 times |
| 02 Fri Jan 2026 | 20.90 | 22.07 | 22.14 | 20.61 | 1.306 times |
| 31 Wed Dec 2025 | 22.07 | 21.87 | 22.12 | 21.72 | 0.736 times |
| 30 Tue Dec 2025 | 21.87 | 22.02 | 22.19 | 21.87 | 0.542 times |
| 29 Mon Dec 2025 | 22.07 | 22.07 | 22.24 | 22.03 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 21. Use a stoploss of 22.03 and if the stock hits stoploss, then it can shoot up till 22.49
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.64 |
| Downside Target | 20.61 |
| Upside Target | 22.24 |
| Upside Target | 22.55 |
| Upside Target | 22.75 |
| Upside Target | 22.96 |
| Upside Target | 22.99 |
| Upside Target | 23.13 |
| Upside Target | 23.99 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 21.45 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 22.24 |
| Downside Intraday Target | 21.65 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.84 | 21.52 | 21.85 | 21.26 | 0.11 times |
| 09 Fri Jan 2026 | 21.51 | 21.01 | 23.13 | 20.89 | 1.905 times |
| 02 Fri Jan 2026 | 20.90 | 22.07 | 22.24 | 20.61 | 0.755 times |
| 26 Fri Dec 2025 | 22.07 | 21.76 | 22.55 | 21.54 | 0.572 times |
| 19 Fri Dec 2025 | 22.36 | 22.59 | 22.96 | 21.89 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.84 | 22.07 | 23.13 | 20.61 | 0.265 times |
| 31 Wed Dec 2025 | 22.07 | 21.85 | 23.99 | 21.54 | 1.193 times |
| 28 Fri Nov 2025 | 21.96 | 18.94 | 22.75 | 18.50 | 0.872 times |
| 31 Fri Oct 2025 | 19.22 | 20.03 | 21.41 | 18.52 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.