(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 132020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 20.82 | 21.42 | 21.45 | 20.57 | 0.576 times |
| 24 Wed Sep 2025 | 21.59 | 21.94 | 22.20 | 21.55 | 1.243 times |
| 23 Tue Sep 2025 | 21.85 | 22.18 | 22.99 | 21.61 | 1.38 times |
| 22 Mon Sep 2025 | 22.12 | 21.72 | 22.43 | 21.46 | 1.044 times |
| 19 Fri Sep 2025 | 21.79 | 21.47 | 22.06 | 21.27 | 2.349 times |
| 18 Thu Sep 2025 | 21.41 | 20.90 | 21.65 | 20.83 | 0.52 times |
| 17 Wed Sep 2025 | 20.83 | 20.78 | 21.29 | 20.67 | 0.528 times |
| 16 Tue Sep 2025 | 20.75 | 20.36 | 20.77 | 19.71 | 0.511 times |
| 15 Mon Sep 2025 | 20.34 | 20.12 | 20.51 | 20.01 | 0.698 times |
| 12 Fri Sep 2025 | 20.09 | 20.66 | 20.66 | 19.95 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 22.2. Use a stoploss of 20.6 and if this stock hits its stoploss, then it can fall down till 19.86
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 19.64 |
| Downside Target | 20.25 |
| Upside Target | 21.63 |
| Upside Target | 21.76 |
| Upside Target | 22.06 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
| Upside Target | 24.05 |
| Upside Target | 25.27 |
| Upside Target | 26.74 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 23.88 |
| Upside Intraday Target | 21.46 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 20.82 | 21.72 | 22.99 | 20.57 | 0.921 times |
| 19 Fri Sep 2025 | 21.79 | 20.12 | 22.06 | 19.71 | 1.163 times |
| 12 Fri Sep 2025 | 20.09 | 20.15 | 20.84 | 19.73 | 1.562 times |
| 05 Fri Sep 2025 | 19.99 | 19.77 | 20.67 | 19.64 | 8.344 times |
| 29 Fri Aug 2025 | 19.96 | 20.13 | 20.25 | 19.83 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 20.82 | 19.77 | 22.99 | 19.64 | 0.882 times |
| 29 Fri Aug 2025 | 19.96 | 20.69 | 21.76 | 17.86 | 0.681 times |
| 31 Thu Jul 2025 | 20.82 | 23.34 | 24.05 | 20.40 | 0.794 times |
| 30 Mon Jun 2025 | 23.42 | 23.99 | 25.27 | 21.63 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.