(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 494507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 282.45 | 290.97 | 293.48 | 282.00 | 1.18 times |
| 06 Fri Feb 2026 | 291.74 | 290.69 | 295.26 | 289.45 | 0.829 times |
| 05 Thu Feb 2026 | 287.03 | 287.87 | 290.25 | 283.02 | 1.068 times |
| 04 Wed Feb 2026 | 289.94 | 275.00 | 290.09 | 275.00 | 1.589 times |
| 03 Tue Feb 2026 | 273.22 | 266.55 | 275.63 | 266.55 | 0.617 times |
| 02 Mon Feb 2026 | 269.96 | 257.97 | 270.28 | 257.97 | 0.263 times |
| 30 Fri Jan 2026 | 260.41 | 259.00 | 262.52 | 255.01 | 0.912 times |
| 29 Thu Jan 2026 | 259.51 | 258.65 | 265.19 | 258.58 | 1.023 times |
| 28 Wed Jan 2026 | 256.26 | 259.74 | 262.69 | 255.33 | 1.011 times |
| 27 Tue Jan 2026 | 262.34 | 268.33 | 271.73 | 256.51 | 1.404 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.5 as stoploss in an intra day sell trade for a target of 276.6. However, stock will show a bullish move above 286.5.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 238.34 |
| Downside Target | 253.69 |
| Downside Target | 275.51 |
| Downside Target | 282.00 |
| Upside Target | 283.45 |
| Upside Target | 284.76 |
| Upside Target | 286.66 |
| Upside Target | 293.48 |
| Upside Target | 295.26 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 278.47 |
| Downside Intraday Target | 274.5 |
| Upside Intraday Target | 289.95 |
| Upside Intraday Target | 297.46 |
| Upside Intraday Target | 285.98 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 282.45 | 290.97 | 293.48 | 282.00 | 0.27 times |
| 06 Fri Feb 2026 | 291.74 | 257.97 | 295.26 | 257.97 | 0.775 times |
| 30 Fri Jan 2026 | 260.41 | 281.67 | 283.45 | 255.01 | 2.197 times |
| 23 Fri Jan 2026 | 280.14 | 276.81 | 286.66 | 275.51 | 0.789 times |
| 16 Fri Jan 2026 | 281.21 | 270.24 | 284.76 | 270.24 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 282.45 | 257.97 | 295.26 | 257.97 | 0.381 times |
| 30 Fri Jan 2026 | 260.41 | 258.87 | 286.66 | 255.01 | 1.118 times |
| 31 Wed Dec 2025 | 256.77 | 256.62 | 268.27 | 253.69 | 1.406 times |
| 28 Fri Nov 2025 | 258.82 | 251.71 | 262.93 | 238.72 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.09 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.09 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.