(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 301140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 256.73 | 257.75 | 260.19 | 255.03 | 0.929 times |
| 16 Tue Dec 2025 | 258.47 | 260.59 | 261.09 | 256.17 | 1.219 times |
| 15 Mon Dec 2025 | 259.81 | 263.27 | 263.44 | 257.40 | 1.2 times |
| 12 Fri Dec 2025 | 261.74 | 264.87 | 264.87 | 259.55 | 0.875 times |
| 11 Thu Dec 2025 | 262.84 | 265.97 | 268.27 | 261.91 | 1.192 times |
| 10 Wed Dec 2025 | 264.32 | 255.32 | 266.28 | 255.17 | 0.952 times |
| 09 Tue Dec 2025 | 257.30 | 254.25 | 260.57 | 253.69 | 1.076 times |
| 08 Mon Dec 2025 | 257.25 | 258.07 | 259.70 | 255.12 | 1.003 times |
| 05 Fri Dec 2025 | 257.91 | 258.85 | 259.70 | 255.88 | 0.737 times |
| 04 Thu Dec 2025 | 258.83 | 260.67 | 262.92 | 258.65 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262 or till 268.8. Use a stoploss of 256.3 and if this stock hits its stoploss, then it can fall down till 250.61
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 238.34 |
| Downside Target | 244.23 |
| Downside Target | 253.63 |
| Upside Target | 262.92 |
| Upside Target | 262.93 |
| Upside Target | 263.44 |
| Upside Target | 266.44 |
| Upside Target | 268.27 |
| Upside Target | 270.71 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 253.36 |
| Downside Intraday Target | 249.99 |
| Upside Intraday Target | 261.77 |
| Upside Intraday Target | 266.81 |
| Upside Intraday Target | 258.4 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 256.73 | 263.27 | 263.44 | 255.03 | 0.657 times |
| 12 Fri Dec 2025 | 261.74 | 258.07 | 268.27 | 253.69 | 1.319 times |
| 05 Fri Dec 2025 | 257.91 | 256.62 | 262.92 | 254.70 | 1.239 times |
| 28 Fri Nov 2025 | 258.82 | 248.27 | 259.56 | 244.23 | 0.7 times |
| 21 Fri Nov 2025 | 248.92 | 249.02 | 253.63 | 238.72 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 256.73 | 256.62 | 268.27 | 253.69 | 0.81 times |
| 28 Fri Nov 2025 | 258.82 | 251.71 | 262.93 | 238.72 | 0.683 times |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 1.544 times |
| 30 Tue Sep 2025 | 261.05 | 259.31 | 270.71 | 256.50 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.57 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.57 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.