(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 249120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 258.83 | 260.67 | 262.92 | 258.65 | 1.048 times |
| 03 Wed Dec 2025 | 260.88 | 257.71 | 260.95 | 256.23 | 1.064 times |
| 02 Tue Dec 2025 | 257.32 | 257.61 | 259.72 | 254.70 | 0.745 times |
| 01 Mon Dec 2025 | 256.44 | 256.62 | 260.17 | 255.77 | 0.926 times |
| 28 Fri Nov 2025 | 258.82 | 258.44 | 259.56 | 256.68 | 0.529 times |
| 26 Wed Nov 2025 | 257.32 | 255.22 | 259.33 | 255.22 | 0.968 times |
| 25 Tue Nov 2025 | 255.78 | 250.55 | 256.35 | 249.39 | 1.134 times |
| 24 Mon Nov 2025 | 249.05 | 248.27 | 252.61 | 244.23 | 1.141 times |
| 21 Fri Nov 2025 | 248.92 | 243.52 | 252.38 | 243.02 | 1.239 times |
| 20 Thu Nov 2025 | 242.52 | 248.08 | 253.63 | 242.48 | 1.142 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.6 as stoploss in an intra day sell trade for a target of 253.14. However, stock will show a bullish move above 259.6.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 238.34 |
| Downside Target | 244.23 |
| Downside Target | 250.88 |
| Upside Target | 262.70 |
| Upside Target | 262.92 |
| Upside Target | 262.93 |
| Upside Target | 266.44 |
| Upside Target | 270.71 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 254.71 |
| Downside Intraday Target | 250.6 |
| Upside Intraday Target | 262.93 |
| Upside Intraday Target | 267.04 |
| Downside Intraday Target | 258.82 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 258.83 | 256.62 | 262.92 | 254.70 | 1.003 times |
| 28 Fri Nov 2025 | 258.82 | 248.27 | 259.56 | 244.23 | 0.7 times |
| 21 Fri Nov 2025 | 248.92 | 249.02 | 253.63 | 238.72 | 1.185 times |
| 14 Fri Nov 2025 | 248.96 | 259.74 | 262.93 | 245.39 | 0.977 times |
| 07 Fri Nov 2025 | 258.92 | 251.71 | 262.70 | 250.88 | 3.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 258.83 | 256.62 | 262.92 | 254.70 | 0.206 times |
| 28 Fri Nov 2025 | 258.82 | 251.71 | 262.93 | 238.72 | 0.683 times |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 1.544 times |
| 30 Tue Sep 2025 | 261.05 | 259.31 | 270.71 | 256.50 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.98 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.98 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.