(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 206860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 26.99 | 27.03 | 27.11 | 26.88 | 1.084 times |
| 16 Wed Jul 2025 | 27.23 | 26.91 | 27.23 | 26.89 | 1.37 times |
| 15 Tue Jul 2025 | 26.87 | 27.18 | 27.18 | 26.74 | 0.914 times |
| 14 Mon Jul 2025 | 27.15 | 27.15 | 27.20 | 27.01 | 0.921 times |
| 11 Fri Jul 2025 | 27.04 | 27.14 | 27.14 | 26.88 | 0.948 times |
| 10 Thu Jul 2025 | 27.45 | 27.30 | 27.49 | 27.29 | 0.789 times |
| 09 Wed Jul 2025 | 27.55 | 27.68 | 27.68 | 27.35 | 1.353 times |
| 08 Tue Jul 2025 | 27.51 | 27.51 | 27.76 | 27.44 | 0.995 times |
| 07 Mon Jul 2025 | 27.95 | 28.18 | 28.19 | 27.86 | 0.728 times |
| 03 Thu Jul 2025 | 28.12 | 28.10 | 28.21 | 28.06 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.3 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.61 as target.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.18 |
| Downside Target | 25.00 |
| Downside Target | 25.96 |
| Downside Target | 26.74 |
| Upside Target | 27.37 |
| Upside Target | 28.06 |
| Upside Target | 28.19 |
| Upside Target | 28.34 |
| Upside Target | 28.87 |
| Upside Target | 29.07 |
| Upside Target | 30.46 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 26.74 |
| Downside Intraday Target | 26.5 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 27.48 |
| Downside Intraday Target | 26.99 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 26.99 | 27.15 | 27.23 | 26.74 | 0.891 times |
| 11 Fri Jul 2025 | 27.04 | 28.18 | 28.19 | 26.88 | 0.944 times |
| 03 Thu Jul 2025 | 28.12 | 28.30 | 28.87 | 28.06 | 0.588 times |
| 27 Fri Jun 2025 | 28.21 | 26.81 | 28.34 | 26.78 | 0.77 times |
| 20 Fri Jun 2025 | 26.81 | 27.30 | 27.37 | 26.16 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 26.99 | 28.71 | 28.87 | 26.74 | 0.332 times |
| 30 Mon Jun 2025 | 28.57 | 28.57 | 29.07 | 26.16 | 0.594 times |
| 30 Fri May 2025 | 28.40 | 25.24 | 30.46 | 25.00 | 1.585 times |
| 30 Wed Apr 2025 | 25.38 | 24.85 | 25.96 | 22.18 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.