Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

10 day averaged volume of Verisk Analytics is 1445100

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 244.06 244.00 246.03 240.88 1.118 times
24 Wed Sep 2025 242.95 241.95 245.84 240.92 0.816 times
23 Tue Sep 2025 242.30 243.38 245.86 240.17 0.746 times
22 Mon Sep 2025 244.18 241.82 244.40 239.83 1.072 times
19 Fri Sep 2025 243.47 246.13 246.18 242.57 1.647 times
18 Thu Sep 2025 245.33 248.55 251.20 245.04 1.156 times
17 Wed Sep 2025 249.69 250.68 255.23 248.98 1.049 times
16 Tue Sep 2025 251.83 254.72 256.94 251.13 1.174 times
15 Mon Sep 2025 255.08 261.85 263.67 254.66 0.97 times
12 Fri Sep 2025 262.20 266.57 267.07 262.03 0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247, but if it comes above 247, then a intra day buy could be more profitable.
If you take a sell trade below 247, then use 247 as stoploss and 233.7 as target. However if you take a buy trade in stock , then use 247 as stoploss and 258.09 as target.

Share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Target 239.83
Upside Target 259.01
Upside Target 273.72
Upside Target 273.83
Upside Target 281.82
Upside Target 290.99
Upside Target 302.82
Upside Target 314.80
Upside Target 317.81
Upside Target 322.92

Intraday share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Intraday Target 240.58
Downside Intraday Target 237.11
Upside Intraday Target 246.78
Upside Intraday Target 249.51
Downside Intraday Target 243.31

Weekly technical analysis of Verisk Analytics (VRSK)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 244.06 241.82 246.03 239.83 0.626 times
19 Fri Sep 2025 243.47 261.85 263.67 242.57 1.707 times
12 Fri Sep 2025 262.20 270.50 273.83 261.42 1.221 times
05 Fri Sep 2025 270.31 268.31 273.72 263.29 6.372 times
29 Fri Aug 2025 268.12 266.76 268.44 266.15 0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 244.06 268.31 273.83 239.83 1.055 times
29 Fri Aug 2025 268.12 280.93 281.82 259.01 0.983 times
31 Thu Jul 2025 278.71 311.34 314.80 270.36 1.382 times
30 Mon Jun 2025 311.50 312.69 322.92 302.82 0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.47 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.47 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme