(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 1026130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 233.76 | 234.00 | 235.24 | 229.90 | 1.505 times |
| 01 Wed May 2024 | 232.81 | 225.00 | 236.29 | 222.61 | 1.778 times |
| 30 Tue Apr 2024 | 217.96 | 221.25 | 222.47 | 217.34 | 1.419 times |
| 29 Mon Apr 2024 | 221.85 | 221.79 | 222.75 | 220.82 | 0.888 times |
| 26 Fri Apr 2024 | 221.14 | 220.66 | 223.61 | 220.66 | 0.795 times |
| 25 Thu Apr 2024 | 222.79 | 222.59 | 224.13 | 219.75 | 1.026 times |
| 24 Wed Apr 2024 | 222.25 | 220.75 | 222.58 | 219.66 | 0.983 times |
| 23 Tue Apr 2024 | 222.25 | 224.34 | 224.62 | 222.06 | 1.041 times |
| 22 Mon Apr 2024 | 223.17 | 224.53 | 224.97 | 222.68 | 0.714 times |
| 19 Fri Apr 2024 | 222.52 | 224.38 | 224.63 | 222.11 | 0.696 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.7, for a target of 228.1 or 224.28
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 217.34 |
| Downside Target | 230.59 |
| Upside Target | 234.90 |
| Upside Target | 235.43 |
| Upside Target | 236.29 |
| Upside Target | 243.49 |
| Upside Target | 247.71 |
| Upside Target | 251.98 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 221.97 |
| Downside Intraday Target | 210.18 |
| Upside Intraday Target | 240.92 |
| Upside Intraday Target | 248.08 |
| Downside Intraday Target | 229.13 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 233.76 | 221.79 | 236.29 | 217.34 | 1.226 times |
| 26 Fri Apr 2024 | 221.14 | 224.53 | 224.97 | 219.66 | 0.982 times |
| 19 Fri Apr 2024 | 222.52 | 225.03 | 226.40 | 220.55 | 1.002 times |
| 12 Fri Apr 2024 | 222.53 | 227.27 | 229.77 | 221.05 | 1.277 times |
| 05 Fri Apr 2024 | 227.65 | 235.43 | 235.43 | 226.02 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 233.76 | 225.00 | 236.29 | 222.61 | 0.166 times |
| 30 Tue Apr 2024 | 217.96 | 235.43 | 235.43 | 217.34 | 1.021 times |
| 28 Thu Mar 2024 | 235.73 | 240.23 | 243.49 | 230.59 | 1.169 times |
| 29 Thu Feb 2024 | 241.90 | 242.48 | 251.98 | 234.90 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.03 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.03 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.