(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 893010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 270.31 | 271.04 | 273.72 | 268.11 | 1.125 times |
| 04 Thu Sep 2025 | 270.05 | 268.79 | 270.84 | 267.18 | 1.236 times |
| 03 Wed Sep 2025 | 268.44 | 265.00 | 268.54 | 265.00 | 1.045 times |
| 02 Tue Sep 2025 | 265.00 | 268.31 | 268.54 | 263.29 | 1.25 times |
| 29 Fri Aug 2025 | 268.12 | 266.76 | 268.44 | 266.15 | 0.731 times |
| 29 Fri Aug 2025 | 268.12 | 266.76 | 268.44 | 266.15 | 0.731 times |
| 28 Thu Aug 2025 | 266.19 | 266.54 | 267.34 | 265.14 | 0.855 times |
| 27 Wed Aug 2025 | 267.70 | 267.72 | 268.73 | 266.60 | 0.941 times |
| 26 Tue Aug 2025 | 268.31 | 266.83 | 268.76 | 264.96 | 1.233 times |
| 25 Mon Aug 2025 | 267.07 | 270.77 | 271.20 | 266.38 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.6 as stoploss in an intra day sell trade for a target of 267.85. However, stock will show a bullish move above 270.6.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 259.01 |
| Upside Target | 273.72 |
| Upside Target | 276.19 |
| Upside Target | 281.82 |
| Upside Target | 290.99 |
| Upside Target | 302.82 |
| Upside Target | 314.80 |
| Upside Target | 317.81 |
| Upside Target | 322.92 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 264.49 |
| Downside Intraday Target | 258.68 |
| Upside Intraday Target | 274.92 |
| Upside Intraday Target | 279.54 |
| Downside Intraday Target | 269.11 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 270.31 | 268.31 | 273.72 | 263.29 | 6.372 times |
| 29 Fri Aug 2025 | 268.12 | 266.76 | 268.44 | 266.15 | 0.152 times |
| 29 Fri Aug 2025 | 268.12 | 270.77 | 271.20 | 264.96 | 0.834 times |
| 22 Fri Aug 2025 | 271.06 | 268.01 | 276.19 | 263.71 | 0.847 times |
| 15 Fri Aug 2025 | 267.86 | 265.28 | 269.90 | 259.01 | 1.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 270.31 | 268.31 | 273.72 | 263.29 | 0.188 times |
| 29 Fri Aug 2025 | 268.12 | 280.93 | 281.82 | 259.01 | 0.983 times |
| 31 Thu Jul 2025 | 278.71 | 311.34 | 314.80 | 270.36 | 1.382 times |
| 30 Mon Jun 2025 | 311.50 | 312.69 | 322.92 | 302.82 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.96 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.96 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.