(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 56470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.66 | 32.55 | 32.89 | 31.98 | 2.649 times |
| 29 Thu May 2025 | 32.50 | 32.17 | 32.72 | 32.16 | 1.185 times |
| 28 Wed May 2025 | 32.26 | 32.76 | 32.77 | 32.16 | 0.951 times |
| 27 Tue May 2025 | 32.90 | 32.70 | 33.04 | 32.56 | 0.783 times |
| 23 Fri May 2025 | 32.63 | 32.47 | 32.84 | 32.22 | 0.786 times |
| 22 Thu May 2025 | 32.47 | 32.85 | 32.91 | 32.34 | 0.907 times |
| 21 Wed May 2025 | 33.10 | 33.15 | 33.53 | 32.67 | 0.914 times |
| 20 Tue May 2025 | 33.42 | 33.34 | 33.71 | 33.32 | 0.604 times |
| 19 Mon May 2025 | 33.46 | 32.86 | 33.58 | 32.70 | 0.94 times |
| 16 Fri May 2025 | 32.89 | 32.63 | 33.12 | 32.63 | 1.532 times |
Stock of York Water (YORW) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31. Use a stoploss of 33.02 and if the stock hits stoploss, then it can shoot up till 33.92
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 30.46 |
| Downside Target | 31.21 |
| Downside Target | 31.98 |
| Upside Target | 33.71 |
| Upside Target | 33.97 |
| Upside Target | 34.18 |
| Upside Target | 35.26 |
| Upside Target | 35.29 |
| Upside Target | 35.40 |
| Upside Target | 35.50 |
| Upside Target | 36.37 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 32.08 |
| Downside Intraday Target | 31.5 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 33.62 |
| Downside Intraday Target | 32.56 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.66 | 32.70 | 33.04 | 31.98 | 1.341 times |
| 23 Fri May 2025 | 32.63 | 32.86 | 33.71 | 32.22 | 0.526 times |
| 16 Fri May 2025 | 32.89 | 32.69 | 33.12 | 31.21 | 1.409 times |
| 09 Fri May 2025 | 32.79 | 34.86 | 35.26 | 32.39 | 1.146 times |
| 02 Fri May 2025 | 35.10 | 34.66 | 35.50 | 34.18 | 1.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.66 | 35.29 | 35.29 | 31.21 | 1.161 times |
| 30 Wed Apr 2025 | 35.20 | 34.44 | 36.37 | 32.45 | 0.802 times |
| 31 Mon Mar 2025 | 34.68 | 32.20 | 35.40 | 32.20 | 1.349 times |
| 28 Fri Feb 2025 | 32.05 | 30.63 | 33.97 | 30.46 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.