(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 61610
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 27.84 | 27.83 | 28.03 | 27.52 | 1.063 times |
24 Wed Apr 2024 | 28.15 | 29.10 | 29.12 | 28.12 | 0.844 times |
23 Tue Apr 2024 | 29.03 | 28.06 | 29.19 | 27.82 | 0.992 times |
22 Mon Apr 2024 | 28.08 | 28.02 | 28.85 | 28.02 | 1.445 times |
19 Fri Apr 2024 | 28.02 | 27.89 | 28.23 | 27.53 | 1.211 times |
18 Thu Apr 2024 | 27.98 | 28.53 | 28.68 | 27.92 | 0.854 times |
17 Wed Apr 2024 | 28.22 | 29.50 | 29.53 | 28.10 | 0.735 times |
16 Tue Apr 2024 | 29.47 | 29.35 | 29.59 | 28.89 | 0.94 times |
15 Mon Apr 2024 | 29.55 | 29.67 | 29.67 | 28.66 | 1.214 times |
12 Fri Apr 2024 | 29.08 | 30.06 | 30.20 | 28.85 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29.46 as target.
Share price targets for Graham Corporation (GHM)
Target Type | Value |
Downside Target | 17.02 |
Downside Target | 18.15 |
Downside Target | 18.90 |
Downside Target | 19.93 |
Downside Target | 21.00 |
Downside Target | 23.29 |
Downside Target | 24.98 |
Downside Target | 25.58 |
Downside Target | 27.52 |
Upside Target | 28.85 |
Upside Target | 29.60 |
Upside Target | 29.67 |
Upside Target | 31.51 |
Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
Target Type | Value |
Downside Intraday Target | 27.18 |
Downside Intraday Target | 26.51 |
Upside Intraday Target | 28.85 |
Upside Intraday Target | 29.85 |
Upside Intraday Target | 28.18 |
Weekly technical analysis of Graham Corporation (GHM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 27.84 | 28.02 | 29.19 | 27.52 | 0.877 times |
19 Fri Apr 2024 | 28.02 | 29.67 | 29.67 | 27.53 | 0.749 times |
12 Fri Apr 2024 | 29.08 | 31.14 | 31.51 | 28.85 | 0.274 times |
05 Fri Apr 2024 | 31.00 | 30.00 | 34.73 | 29.60 | 3.11 times |
28 Thu Mar 2024 | 27.28 | 26.95 | 27.60 | 25.58 | 1.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.17 times |
28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
29 Thu Feb 2024 | 23.69 | 19.42 | 24.98 | 18.90 | 1.249 times |
31 Wed Jan 2024 | 19.46 | 19.01 | 21.00 | 18.15 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.