(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 154260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 50.15 | 51.22 | 51.51 | 49.94 | 0.516 times |
| 13 Wed Aug 2025 | 51.89 | 50.76 | 52.68 | 49.63 | 0.954 times |
| 12 Tue Aug 2025 | 50.19 | 48.98 | 51.00 | 48.87 | 0.742 times |
| 11 Mon Aug 2025 | 48.47 | 47.95 | 49.20 | 46.80 | 0.674 times |
| 08 Fri Aug 2025 | 48.30 | 49.72 | 50.02 | 48.10 | 0.71 times |
| 07 Thu Aug 2025 | 49.25 | 50.00 | 50.15 | 48.37 | 0.953 times |
| 06 Wed Aug 2025 | 49.08 | 48.35 | 50.16 | 48.01 | 1.55 times |
| 05 Tue Aug 2025 | 46.97 | 56.93 | 56.93 | 46.08 | 2.213 times |
| 01 Fri Aug 2025 | 55.51 | 55.81 | 55.91 | 54.21 | 0.756 times |
| 31 Thu Jul 2025 | 57.15 | 56.56 | 58.00 | 56.56 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 52.31. However, stock will show a bearish move below 49.3.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 30.51 |
| Downside Target | 31.94 |
| Downside Target | 38.93 |
| Downside Target | 41.18 |
| Downside Target | 46.08 |
| Downside Target | 48.80 |
| Upside Target | 51.08 |
| Upside Target | 54.17 |
| Upside Target | 54.93 |
| Upside Target | 56.93 |
| Upside Target | 58.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 47.07 |
| Downside Intraday Target | 44 |
| Upside Intraday Target | 52.95 |
| Upside Intraday Target | 55.76 |
| Downside Intraday Target | 49.88 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 50.15 | 47.95 | 52.68 | 46.80 | 0.532 times |
| 08 Fri Aug 2025 | 48.30 | 56.93 | 56.93 | 46.08 | 1.667 times |
| 01 Fri Aug 2025 | 55.51 | 55.00 | 58.00 | 54.17 | 1.109 times |
| 25 Fri Jul 2025 | 54.92 | 51.62 | 54.93 | 51.08 | 0.96 times |
| 18 Fri Jul 2025 | 51.35 | 50.25 | 52.24 | 49.49 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 50.15 | 55.81 | 56.93 | 46.08 | 0.62 times |
| 31 Thu Jul 2025 | 57.15 | 49.26 | 58.00 | 48.80 | 0.899 times |
| 30 Mon Jun 2025 | 49.51 | 39.67 | 51.28 | 38.93 | 1.859 times |
| 30 Fri May 2025 | 39.43 | 30.62 | 41.18 | 30.51 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.