(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 53470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 29.28 | 28.24 | 29.75 | 28.24 | 1.317 times |
| 03 Fri May 2024 | 28.03 | 28.10 | 28.17 | 27.59 | 0.784 times |
| 02 Thu May 2024 | 27.73 | 27.80 | 27.91 | 27.28 | 0.63 times |
| 01 Wed May 2024 | 27.64 | 27.64 | 28.14 | 27.38 | 0.987 times |
| 30 Tue Apr 2024 | 27.84 | 28.30 | 28.45 | 27.79 | 0.655 times |
| 29 Mon Apr 2024 | 28.34 | 28.70 | 28.95 | 28.08 | 0.987 times |
| 26 Fri Apr 2024 | 28.36 | 27.92 | 28.66 | 27.59 | 0.952 times |
| 25 Thu Apr 2024 | 27.84 | 27.83 | 28.03 | 27.52 | 1.225 times |
| 24 Wed Apr 2024 | 28.15 | 29.10 | 29.12 | 28.12 | 0.973 times |
| 23 Tue Apr 2024 | 29.03 | 28.06 | 29.19 | 27.82 | 1.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.65. However, stock will show a bullish move above 29.5.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 18.15 |
| Downside Target | 18.90 |
| Downside Target | 21.00 |
| Downside Target | 23.29 |
| Downside Target | 24.98 |
| Downside Target | 27.28 |
| Downside Target | 28.24 |
| Downside Target | 28.85 |
| Downside Target | 29.19 |
| Upside Target | 29.67 |
| Upside Target | 29.75 |
| Upside Target | 31.51 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.43 |
| Downside Intraday Target | 27.58 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 30.6 |
| Downside Intraday Target | 29.09 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 29.28 | 28.24 | 29.75 | 28.24 | 0.326 times |
| 03 Fri May 2024 | 28.03 | 28.70 | 28.95 | 27.28 | 0.679 times |
| 26 Fri Apr 2024 | 28.36 | 28.02 | 29.19 | 27.52 | 1.044 times |
| 19 Fri Apr 2024 | 28.02 | 29.67 | 29.67 | 27.53 | 0.749 times |
| 12 Fri Apr 2024 | 29.08 | 31.14 | 31.51 | 28.85 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 29.28 | 27.64 | 29.75 | 27.28 | 0.076 times |
| 30 Tue Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.292 times |
| 28 Thu Mar 2024 | 27.28 | 23.29 | 27.60 | 23.29 | 0.734 times |
| 29 Thu Feb 2024 | 23.69 | 19.42 | 24.98 | 18.90 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.