(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Graham Corporation is 142171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 69.35 | 66.07 | 69.69 | 65.60 | 0.63 times |
| 07 Wed Jan 2026 | 66.38 | 67.21 | 68.13 | 65.98 | 0.562 times |
| 06 Tue Jan 2026 | 67.79 | 69.68 | 69.81 | 66.00 | 1.109 times |
| 05 Mon Jan 2026 | 70.00 | 68.00 | 72.99 | 67.99 | 1.285 times |
| 02 Fri Jan 2026 | 66.38 | 64.83 | 66.61 | 64.83 | 0.521 times |
| 31 Wed Dec 2025 | 64.23 | 66.54 | 66.82 | 64.21 | 1.492 times |
| 29 Mon Dec 2025 | 67.93 | 71.02 | 71.90 | 67.41 | 0.359 times |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.763 times |
| 26 Fri Dec 2025 | 71.53 | 70.55 | 72.00 | 69.72 | 1.003 times |
| 24 Wed Dec 2025 | 70.61 | 69.84 | 72.09 | 68.58 | 0.826 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.2, but if it comes below 69.2, then a intra day sell could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.04 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 72.9 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.58 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 60.36 |
| Downside Target | 61.90 |
| Downside Target | 64.08 |
| Downside Target | 67.41 |
| Upside Target | 71.90 |
| Upside Target | 72.09 |
| Upside Target | 72.99 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 65.64 |
| Downside Intraday Target | 61.92 |
| Upside Intraday Target | 73.03 |
| Upside Intraday Target | 76.7 |
| Downside Intraday Target | 69.31 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 69.35 | 68.00 | 72.99 | 65.60 | 1.512 times |
| 02 Fri Jan 2026 | 66.38 | 71.02 | 71.90 | 64.21 | 3.108 times |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.17 times |
| 26 Fri Dec 2025 | 71.53 | 62.02 | 72.09 | 61.90 | 1.397 times |
| 19 Fri Dec 2025 | 61.57 | 63.36 | 65.66 | 60.36 | 0.781 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 69.35 | 64.83 | 72.99 | 64.83 | 0.228 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.