Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Graham Corporation is 118641

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	72.17	70.55	73.02	68.87	0.587 times
09 Fri Jan 2026	70.95	69.45	71.27	68.74	0.743 times
08 Thu Jan 2026	69.35	66.07	69.69	65.60	0.755 times
07 Wed Jan 2026	66.38	67.21	68.13	65.98	0.673 times
06 Tue Jan 2026	67.79	69.68	69.81	66.00	1.329 times
05 Mon Jan 2026	70.00	68.00	72.99	67.99	1.54 times
02 Fri Jan 2026	66.38	64.83	66.61	64.83	0.625 times
31 Wed Dec 2025	64.23	66.54	66.82	64.21	1.788 times
29 Mon Dec 2025	67.93	71.02	71.90	67.41	0.43 times
29 Mon Dec 2025	68.00	71.02	71.90	67.41	0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 66.76 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 74.4 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	46.58
Downside Target	52.57
Downside Target	55.07
Downside Target	61.90
Downside Target	64.08
Downside Target	67.41
Downside Target	68.87
Downside Target	71.90
Downside Target	72.09
Upside Target	72.99
Upside Target	73.02

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	69.69
Downside Intraday Target	67.2
Upside Intraday Target	73.84
Upside Intraday Target	75.5
Downside Intraday Target	71.35

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	72.17	70.55	73.02	68.87	0.116 times
09 Fri Jan 2026	70.95	68.00	72.99	65.60	1.774 times
02 Fri Jan 2026	66.38	71.02	71.90	64.21	3.108 times
29 Mon Dec 2025	68.00	71.02	71.90	67.41	0.17 times
26 Fri Dec 2025	71.53	62.02	72.09	61.90	1.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	72.17	64.83	73.02	64.83	0.29 times
31 Wed Dec 2025	64.23	56.70	72.09	55.07	1.559 times
28 Fri Nov 2025	57.50	60.61	64.66	52.57	0.718 times
31 Fri Oct 2025	62.29	54.08	64.08	53.30	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.96 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.