Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Graham Corporation is 88010

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	58.91	58.33	60.55	56.75	1.282 times
05 Fri Dec 2025	57.91	59.39	59.39	55.76	0.916 times
04 Thu Dec 2025	58.91	57.58	59.14	56.19	1.246 times
03 Wed Dec 2025	57.30	57.13	58.55	55.51	1.438 times
02 Tue Dec 2025	56.46	55.85	57.15	55.07	1.476 times
01 Mon Dec 2025	55.28	56.70	56.81	55.13	0.676 times
28 Fri Nov 2025	57.50	57.40	57.50	56.78	0.237 times
26 Wed Nov 2025	57.26	56.62	58.00	56.35	0.665 times
25 Tue Nov 2025	56.87	55.57	57.48	53.88	0.712 times
24 Mon Nov 2025	55.44	54.25	55.81	54.25	0.811 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.4 as stoploss in an intra day sell trade for a target of 57.28. However, stock will show a bullish move above 59.4.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	46.08
Downside Target	52.57
Downside Target	55.07
Downside Target	56.75
Downside Target	58.00
Upside Target	59.17
Upside Target	59.39
Upside Target	60.55
Upside Target	63.82
Upside Target	64.08
Upside Target	64.66

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	56.92
Downside Intraday Target	54.94
Upside Intraday Target	60.72
Upside Intraday Target	62.54
Downside Intraday Target	58.74

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	58.91	58.33	60.55	56.75	0.223 times
05 Fri Dec 2025	57.91	56.70	59.39	55.07	2.371 times
28 Fri Nov 2025	57.50	54.25	58.00	53.88	0.441 times
21 Fri Nov 2025	54.00	59.17	59.17	52.57	1.021 times
14 Fri Nov 2025	59.00	63.75	63.82	55.37	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	58.91	56.70	60.55	55.07	0.378 times
28 Fri Nov 2025	57.50	60.61	64.66	52.57	0.718 times
31 Fri Oct 2025	62.29	54.08	64.08	53.30	0.984 times
30 Tue Sep 2025	54.90	47.76	55.28	46.58	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.32 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.