Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1397290

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	105.33	103.09	106.07	102.76	0.672 times
30 Mon Jun 2025	102.98	103.04	103.40	102.15	0.65 times
27 Fri Jun 2025	103.50	104.76	105.23	103.12	1.196 times
26 Thu Jun 2025	104.45	104.54	105.38	104.39	0.754 times
25 Wed Jun 2025	103.92	103.73	104.39	103.44	0.801 times
24 Tue Jun 2025	104.39	104.68	105.05	103.80	0.731 times
23 Mon Jun 2025	104.17	102.89	104.42	102.46	1.083 times
20 Fri Jun 2025	103.62	103.09	103.86	101.91	1.999 times
18 Wed Jun 2025	102.54	101.03	103.61	100.96	1.332 times
17 Tue Jun 2025	101.04	100.84	101.62	100.57	0.879 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104, but if it comes below 104, then a intra day sell could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 101.42 as target. However if you take a buy trade in stock , then use 104 as stoploss and 107 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	75.98
Downside Target	85.43
Downside Target	93.74
Downside Target	98.48
Downside Target	102.15
Downside Target	102.46
Downside Target	102.76
Downside Target	103.86
Upside Target	105.38
Upside Target	106.07

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	102.96
Downside Intraday Target	100.6
Upside Intraday Target	106.88
Upside Intraday Target	108.44
Downside Intraday Target	104.52

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	105.33	103.04	106.07	102.15	0.29 times
27 Fri Jun 2025	103.50	102.89	105.38	102.46	1.085 times
20 Fri Jun 2025	103.62	100.84	103.86	100.57	1.187 times
13 Fri Jun 2025	99.85	100.04	102.00	99.37	1.054 times
06 Fri Jun 2025	99.94	97.62	100.02	95.61	1.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	105.33	103.09	106.07	102.76	0.041 times
30 Mon Jun 2025	102.98	97.62	105.38	95.61	0.974 times
30 Fri May 2025	98.50	95.21	100.24	94.62	0.8 times
30 Wed Apr 2025	96.33	89.34	98.48	75.98	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.51 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.