(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1140500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 80.59 | 80.82 | 81.29 | 80.00 | 1.669 times |
| 25 Thu Apr 2024 | 79.78 | 78.41 | 79.98 | 78.16 | 1.4 times |
| 24 Wed Apr 2024 | 78.83 | 78.34 | 79.18 | 77.90 | 1.405 times |
| 23 Tue Apr 2024 | 78.60 | 78.80 | 80.58 | 78.55 | 1.013 times |
| 22 Mon Apr 2024 | 79.43 | 78.00 | 79.68 | 77.12 | 0.909 times |
| 19 Fri Apr 2024 | 77.67 | 76.43 | 77.87 | 76.15 | 0.951 times |
| 18 Thu Apr 2024 | 76.92 | 76.76 | 77.07 | 76.15 | 0.52 times |
| 17 Wed Apr 2024 | 76.43 | 76.87 | 77.02 | 76.04 | 0.78 times |
| 16 Tue Apr 2024 | 76.98 | 77.11 | 77.50 | 75.75 | 0.876 times |
| 15 Mon Apr 2024 | 76.20 | 78.29 | 78.71 | 75.28 | 1.173 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.2, for a target of 79.6 or 78.25
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.32 |
| Downside Target | 78.71 |
| Downside Target | 80.57 |
| Upside Target | 81.29 |
| Upside Target | 85.47 |
| Upside Target | 88.33 |
| Upside Target | 90.34 |
| Upside Target | 92.61 |
| Upside Target | 93.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 78.04 |
| Downside Intraday Target | 75.5 |
| Upside Intraday Target | 82.21 |
| Upside Intraday Target | 83.84 |
| Downside Intraday Target | 79.67 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 80.59 | 78.00 | 81.29 | 77.12 | 1.487 times |
| 19 Fri Apr 2024 | 77.67 | 78.29 | 78.71 | 75.28 | 0.981 times |
| 12 Fri Apr 2024 | 77.31 | 77.49 | 80.57 | 76.70 | 1.467 times |
| 05 Fri Apr 2024 | 77.30 | 79.27 | 79.47 | 76.90 | 0.836 times |
| 28 Thu Mar 2024 | 79.26 | 77.87 | 79.36 | 77.12 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 80.59 | 79.27 | 81.29 | 75.28 | 0.869 times |
| 28 Thu Mar 2024 | 79.26 | 76.53 | 79.36 | 74.32 | 0.659 times |
| 29 Thu Feb 2024 | 76.62 | 90.10 | 90.34 | 69.61 | 1.912 times |
| 31 Wed Jan 2024 | 88.50 | 91.26 | 92.61 | 88.33 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.