(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Crown Holdings is 2759090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 96.93 | 97.11 | 97.99 | 96.81 | 0.658 times |
| 25 Tue Nov 2025 | 97.04 | 96.51 | 97.58 | 95.62 | 0.891 times |
| 24 Mon Nov 2025 | 95.24 | 96.50 | 97.25 | 94.42 | 3.946 times |
| 21 Fri Nov 2025 | 97.27 | 96.56 | 98.26 | 95.72 | 0.609 times |
| 20 Thu Nov 2025 | 95.87 | 94.71 | 96.59 | 94.68 | 0.473 times |
| 19 Wed Nov 2025 | 94.74 | 95.32 | 95.85 | 93.53 | 0.604 times |
| 18 Tue Nov 2025 | 95.20 | 95.18 | 95.94 | 94.35 | 0.641 times |
| 17 Mon Nov 2025 | 95.02 | 96.67 | 97.73 | 94.96 | 0.807 times |
| 14 Fri Nov 2025 | 97.14 | 100.20 | 100.73 | 96.90 | 1.013 times |
| 13 Thu Nov 2025 | 100.97 | 99.02 | 102.29 | 98.24 | 0.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.5 or till 93.6. Use a stoploss of 97.18 and if the stock hits stoploss, then it can shoot up till 98.83
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 91.48 |
| Downside Target | 93.53 |
| Upside Target | 98.29 |
| Upside Target | 99.05 |
| Upside Target | 100.44 |
| Upside Target | 102.29 |
| Upside Target | 102.85 |
| Upside Target | 102.92 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 94.9 |
| Downside Intraday Target | 92.88 |
| Upside Intraday Target | 98.47 |
| Upside Intraday Target | 100.02 |
| Downside Intraday Target | 96.45 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 96.93 | 96.50 | 97.99 | 94.42 | 1.753 times |
| 21 Fri Nov 2025 | 97.27 | 96.67 | 98.26 | 93.53 | 1.043 times |
| 14 Fri Nov 2025 | 97.14 | 99.05 | 102.29 | 96.90 | 1.304 times |
| 07 Fri Nov 2025 | 97.82 | 97.03 | 100.44 | 95.07 | 3.371 times |
| 31 Fri Oct 2025 | 97.18 | 95.45 | 97.36 | 94.34 | 0.262 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 96.93 | 97.03 | 102.29 | 93.53 | 1.134 times |
| 31 Fri Oct 2025 | 97.18 | 96.75 | 102.85 | 89.21 | 1.18 times |
| 30 Tue Sep 2025 | 96.59 | 98.51 | 99.05 | 91.48 | 1.355 times |
| 29 Fri Aug 2025 | 99.38 | 99.13 | 102.92 | 97.63 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.