Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Crown Holdings is 1693810

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	95.24	96.50	97.25	94.42	6.428 times
21 Fri Nov 2025	97.27	96.56	98.26	95.72	0.992 times
20 Thu Nov 2025	95.87	94.71	96.59	94.68	0.771 times
19 Wed Nov 2025	94.74	95.32	95.85	93.53	0.984 times
18 Tue Nov 2025	95.20	95.18	95.94	94.35	1.044 times
17 Mon Nov 2025	95.02	96.67	97.73	94.96	1.314 times
14 Fri Nov 2025	97.14	100.20	100.73	96.90	1.651 times
13 Thu Nov 2025	100.97	99.02	102.29	98.24	0.817 times
12 Wed Nov 2025	98.65	100.01	100.41	98.52	0.837 times
11 Tue Nov 2025	100.16	99.20	100.95	99.00	0.617 times

Stock of Crown Holdings (CCK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 93.4 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 97.14 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	91.48
Downside Target	93.53
Upside Target	98.29
Upside Target	99.05
Upside Target	100.44
Upside Target	102.29
Upside Target	102.85
Upside Target	102.92
Upside Target	109.48

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	94.02
Downside Intraday Target	92.81
Upside Intraday Target	96.85
Upside Intraday Target	98.47
Upside Intraday Target	95.64

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	95.24	96.50	97.25	94.42	1.259 times
21 Fri Nov 2025	97.27	96.67	98.26	93.53	1.043 times
14 Fri Nov 2025	97.14	99.05	102.29	96.90	1.304 times
07 Fri Nov 2025	97.82	97.03	100.44	95.07	3.371 times
31 Fri Oct 2025	97.18	95.45	97.36	94.34	0.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	95.24	97.03	102.29	93.53	1.008 times
31 Fri Oct 2025	97.18	96.75	102.85	89.21	1.18 times
30 Tue Sep 2025	96.59	98.51	99.05	91.48	1.355 times
29 Fri Aug 2025	99.38	99.13	102.92	97.63	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.

Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.