(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2987870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 130.09 | 130.41 | 131.32 | 129.90 | 1.016 times |
| 20 Wed Aug 2025 | 130.89 | 131.24 | 132.03 | 130.15 | 0.69 times |
| 19 Tue Aug 2025 | 131.59 | 132.00 | 132.83 | 130.55 | 0.574 times |
| 18 Mon Aug 2025 | 131.83 | 131.03 | 132.34 | 130.67 | 0.931 times |
| 15 Fri Aug 2025 | 131.75 | 133.92 | 133.99 | 131.44 | 1.11 times |
| 14 Thu Aug 2025 | 134.37 | 134.26 | 135.06 | 132.86 | 1.069 times |
| 13 Wed Aug 2025 | 135.00 | 133.50 | 135.14 | 133.03 | 1.096 times |
| 12 Tue Aug 2025 | 132.95 | 132.20 | 133.36 | 131.14 | 1.243 times |
| 11 Mon Aug 2025 | 131.96 | 132.98 | 133.32 | 131.73 | 0.756 times |
| 08 Fri Aug 2025 | 132.74 | 133.21 | 134.17 | 131.80 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.9, but if it comes above 130.9, then a intra day buy could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 122.6 as target. However if you take a buy trade in stock , then use 130.9 as stoploss and 137.87 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 104.52 |
| Downside Target | 111.99 |
| Downside Target | 117.16 |
| Downside Target | 122.62 |
| Downside Target | 129.90 |
| Upside Target | 139.82 |
| Upside Target | 141.90 |
| Upside Target | 143.14 |
| Upside Target | 149.84 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 129.05 |
| Downside Intraday Target | 128.01 |
| Upside Intraday Target | 131.98 |
| Upside Intraday Target | 133.87 |
| Upside Intraday Target | 130.94 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 130.09 | 131.03 | 132.83 | 129.90 | 0.609 times |
| 15 Fri Aug 2025 | 131.75 | 132.98 | 135.14 | 131.14 | 0.601 times |
| 08 Fri Aug 2025 | 132.74 | 142.60 | 143.14 | 123.71 | 1.423 times |
| 01 Fri Aug 2025 | 141.78 | 149.51 | 150.27 | 139.82 | 1.386 times |
| 25 Fri Jul 2025 | 149.63 | 144.94 | 149.84 | 141.90 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 130.09 | 142.11 | 143.14 | 123.71 | 0.889 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
| 30 Mon Jun 2025 | 133.33 | 119.01 | 134.15 | 117.16 | 0.872 times |
| 30 Fri May 2025 | 119.38 | 105.64 | 122.62 | 104.52 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.45 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.45 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.