Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mondelez International is 12332271

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	54.78	53.75	54.84	53.68	1.563 times
17 Wed Dec 2025	53.82	54.20	54.33	53.44	1.447 times
16 Tue Dec 2025	53.97	54.72	54.95	53.89	1.019 times
15 Mon Dec 2025	54.26	54.50	54.92	54.00	1.409 times
12 Fri Dec 2025	54.04	53.97	54.65	53.88	0.753 times
11 Thu Dec 2025	53.79	54.10	54.41	53.41	1.322 times
10 Wed Dec 2025	53.89	54.17	54.21	53.13	1.393 times
09 Tue Dec 2025	54.11	54.83	55.12	54.04	0.82 times
08 Mon Dec 2025	54.76	54.62	55.30	54.50	0.802 times
05 Fri Dec 2025	54.91	55.69	56.33	54.75	0.589 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.1 or till 52.7. Use a stoploss of 55.34 and if the stock hits stoploss, then it can shoot up till 56.56

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	53.13
Downside Target	54.75
Upside Target	57.35
Upside Target	57.63
Upside Target	57.82
Upside Target	59.37
Upside Target	60.26
Upside Target	63.38
Upside Target	64.95
Upside Target	66.29

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	53.83
Downside Intraday Target	52.88
Upside Intraday Target	55.34
Upside Intraday Target	55.9
Downside Intraday Target	54.39

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	54.78	54.50	54.95	53.44	1.068 times
12 Fri Dec 2025	54.04	54.62	55.30	53.13	1.546 times
05 Fri Dec 2025	54.91	57.20	57.35	54.75	1.331 times
28 Fri Nov 2025	57.57	57.00	57.63	55.70	0.636 times
21 Fri Nov 2025	57.00	56.78	57.09	55.03	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	54.78	57.20	57.35	53.13	1.068 times
28 Fri Nov 2025	57.57	56.89	57.82	55.03	0.817 times
31 Fri Oct 2025	57.46	62.55	63.38	56.63	1.242 times
30 Tue Sep 2025	62.47	61.58	64.95	59.37	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mondelez International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.