Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

10 day averaged volume of Dave S is 953598

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 32.14 32.55 33.30 31.75 0.777 times
25 Fri Jul 2025 32.84 32.76 32.99 31.69 1.177 times
24 Thu Jul 2025 31.95 33.81 33.81 31.88 1.114 times
23 Wed Jul 2025 34.18 31.55 35.38 31.55 2.432 times
22 Tue Jul 2025 31.25 30.86 31.54 30.55 0.705 times
21 Mon Jul 2025 30.53 30.25 31.06 30.11 0.625 times
18 Fri Jul 2025 30.00 29.93 30.05 29.24 0.462 times
17 Thu Jul 2025 29.52 30.14 30.37 29.22 0.973 times
16 Wed Jul 2025 30.14 30.83 31.30 29.90 0.834 times
15 Tue Jul 2025 30.42 31.98 32.46 30.26 0.807 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 34.9. Use a stoploss of 31.82 and if this stock hits its stoploss, then it can fall down till 30.42

Share price targets for Dave S (PLAY)

Target Type Value
Downside Target 15.08
Downside Target 17.02
Downside Target 18.71
Downside Target 20.33
Downside Target 20.75
Downside Target 21.39
Downside Target 22.99
Downside Target 29.22
Downside Target 29.90
Downside Target 31.65
Upside Target 33.00
Upside Target 34.39
Upside Target 35.38
Upside Target 35.53

Intraday share price targets for Dave S (PLAY)

Target Type Value
Downside Intraday Target 31.49
Downside Intraday Target 30.85
Upside Intraday Target 33.04
Upside Intraday Target 33.95
Upside Intraday Target 32.4

Weekly technical analysis of Dave S (PLAY)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 32.14 32.55 33.30 31.75 0.128 times
25 Fri Jul 2025 32.84 30.25 35.38 30.11 1.533 times
18 Fri Jul 2025 30.00 32.65 33.00 29.22 0.932 times
11 Fri Jul 2025 32.28 33.88 34.39 31.65 0.829 times
03 Thu Jul 2025 34.55 30.69 35.53 29.90 0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 32.14 30.29 35.53 29.22 0.572 times
30 Mon Jun 2025 30.08 21.78 33.00 20.75 1.622 times
30 Fri May 2025 21.96 19.43 22.99 18.71 0.614 times
30 Wed Apr 2025 19.19 17.62 20.33 15.08 1.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dave S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dave S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme