(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 14910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 12.70 | 12.67 | 12.73 | 12.65 | 0.288 times |
| 20 Wed Aug 2025 | 12.68 | 12.69 | 12.80 | 12.65 | 1.12 times |
| 19 Tue Aug 2025 | 12.70 | 12.72 | 12.73 | 12.66 | 0.537 times |
| 18 Mon Aug 2025 | 12.67 | 12.70 | 12.70 | 12.65 | 0.926 times |
| 15 Fri Aug 2025 | 12.71 | 12.72 | 12.74 | 12.66 | 0.456 times |
| 14 Thu Aug 2025 | 12.68 | 12.74 | 12.74 | 12.68 | 0.416 times |
| 13 Wed Aug 2025 | 12.73 | 12.66 | 12.86 | 12.64 | 1.053 times |
| 12 Tue Aug 2025 | 12.69 | 12.65 | 12.75 | 12.62 | 0.845 times |
| 11 Mon Aug 2025 | 12.65 | 12.79 | 12.83 | 12.58 | 2.871 times |
| 08 Fri Aug 2025 | 12.84 | 12.89 | 12.89 | 12.61 | 1.174 times |
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 12.10 |
| Downside Target | 12.55 |
| Upside Target | 12.86 |
| Upside Target | 12.90 |
| Upside Target | 12.97 |
| Upside Target | 13.00 |
| Upside Target | 13.09 |
| Upside Target | 13.66 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 12.63 |
| Downside Intraday Target | 12.57 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 12.72 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 12.70 | 12.70 | 12.80 | 12.65 | 0.509 times |
| 15 Fri Aug 2025 | 12.71 | 12.79 | 12.86 | 12.58 | 2.066 times |
| 08 Fri Aug 2025 | 12.84 | 12.87 | 12.90 | 12.61 | 0.562 times |
| 01 Fri Aug 2025 | 12.96 | 12.85 | 13.09 | 12.64 | 2.228 times |
| 25 Fri Jul 2025 | 12.76 | 12.79 | 12.90 | 12.64 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 12.70 | 12.95 | 13.09 | 12.58 | 0.832 times |
| 31 Thu Jul 2025 | 12.85 | 13.09 | 13.66 | 12.55 | 0.691 times |
| 30 Mon Jun 2025 | 12.98 | 12.40 | 13.00 | 12.28 | 1.226 times |
| 30 Fri May 2025 | 12.40 | 12.55 | 12.79 | 12.10 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.