Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 48200

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	54.78	53.61	55.25	53.61	2.251 times
27 Fri Jun 2025	54.59	54.46	54.84	54.02	2.183 times
26 Thu Jun 2025	54.34	53.12	54.38	53.03	2.066 times
25 Wed Jun 2025	52.85	53.48	53.72	51.97	0.716 times
24 Tue Jun 2025	53.46	53.12	54.25	52.88	0.782 times
23 Mon Jun 2025	52.60	51.35	52.60	50.99	0.929 times
20 Fri Jun 2025	51.45	52.21	52.21	51.08	1.266 times
18 Wed Jun 2025	51.71	51.13	52.47	50.89	0.871 times
17 Tue Jun 2025	51.46	51.75	52.06	51.05	0.396 times
13 Fri Jun 2025	52.34	53.31	53.41	52.01	0.4 times

Stock of Southern Missouri (SMBC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.94 as target. However if you take a buy trade in stock , then use 54 as stoploss and 55.3 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	50.28
Downside Target	53.63
Downside Target	54.35
Upside Target	54.84
Upside Target	55.25
Upside Target	56.19
Upside Target	56.58
Upside Target	59.05
Upside Target	61.82

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	53.84
Downside Intraday Target	52.91
Upside Intraday Target	55.48
Upside Intraday Target	56.19
Downside Intraday Target	54.55

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	54.78	53.61	55.25	53.61	0.337 times
27 Fri Jun 2025	54.59	51.35	54.84	50.99	2.636 times
20 Fri Jun 2025	51.45	51.75	52.47	50.89	0.919 times
13 Fri Jun 2025	52.34	53.13	54.35	52.01	1.266 times
06 Fri Jun 2025	53.13	53.13	53.27	51.14	1.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	54.78	53.13	55.25	50.89	1.524 times
30 Fri May 2025	52.66	52.63	56.19	51.17	0.979 times
30 Wed Apr 2025	52.65	51.38	53.63	45.10	1.257 times
31 Mon Mar 2025	52.02	58.67	59.05	50.28	0.78 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.