(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 42400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 59.08 | 57.50 | 59.12 | 57.50 | 0.594 times |
| 03 Mon Feb 2025 | 57.83 | 57.29 | 58.65 | 57.19 | 0.717 times |
| 31 Fri Jan 2025 | 59.18 | 58.45 | 59.87 | 57.75 | 1.311 times |
| 30 Thu Jan 2025 | 58.73 | 59.15 | 59.46 | 58.35 | 0.868 times |
| 29 Wed Jan 2025 | 59.04 | 58.60 | 59.85 | 57.99 | 1.175 times |
| 28 Tue Jan 2025 | 59.08 | 58.60 | 59.38 | 57.33 | 0.769 times |
| 27 Mon Jan 2025 | 58.10 | 57.11 | 58.90 | 57.01 | 1.382 times |
| 24 Fri Jan 2025 | 57.21 | 56.15 | 57.45 | 55.88 | 0.738 times |
| 23 Thu Jan 2025 | 56.55 | 55.76 | 57.65 | 55.76 | 1.578 times |
| 22 Wed Jan 2025 | 56.17 | 56.66 | 57.41 | 55.90 | 0.792 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 56.71 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 60.7 as target.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 51.82 |
| Downside Target | 53.68 |
| Downside Target | 55.65 |
| Downside Target | 57.01 |
| Upside Target | 59.12 |
| Upside Target | 59.87 |
| Upside Target | 62.03 |
| Upside Target | 62.50 |
| Upside Target | 66.38 |
| Upside Target | 68.69 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 57.81 |
| Downside Intraday Target | 56.53 |
| Upside Intraday Target | 59.74 |
| Upside Intraday Target | 60.39 |
| Downside Intraday Target | 58.46 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 59.08 | 57.29 | 59.12 | 57.19 | 0.238 times |
| 31 Fri Jan 2025 | 59.18 | 57.11 | 59.87 | 57.01 | 1.457 times |
| 24 Fri Jan 2025 | 57.21 | 57.22 | 62.50 | 55.76 | 4.118 times |
| 17 Fri Jan 2025 | 56.41 | 56.38 | 57.17 | 55.65 | 0.247 times |
| 17 Fri Jan 2025 | 56.41 | 51.82 | 57.42 | 51.82 | 3.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 59.08 | 57.29 | 59.12 | 57.19 | 0.066 times |
| 31 Fri Jan 2025 | 59.18 | 57.64 | 62.50 | 51.82 | 1.725 times |
| 31 Tue Dec 2024 | 57.37 | 65.84 | 66.38 | 55.84 | 0.697 times |
| 26 Tue Nov 2024 | 65.80 | 59.52 | 68.69 | 57.41 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.