(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 61730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 60.35 | 60.91 | 60.91 | 60.15 | 0.426 times |
| 24 Wed Dec 2025 | 61.20 | 60.91 | 61.20 | 60.29 | 0.45 times |
| 23 Tue Dec 2025 | 60.49 | 61.88 | 62.12 | 60.49 | 0.693 times |
| 22 Mon Dec 2025 | 61.58 | 61.64 | 62.47 | 61.38 | 0.663 times |
| 19 Fri Dec 2025 | 61.72 | 63.02 | 63.22 | 61.12 | 3.114 times |
| 18 Thu Dec 2025 | 63.27 | 62.98 | 63.54 | 62.61 | 0.758 times |
| 17 Wed Dec 2025 | 62.51 | 62.36 | 63.27 | 61.99 | 0.833 times |
| 16 Tue Dec 2025 | 62.22 | 61.68 | 62.60 | 61.63 | 0.771 times |
| 15 Mon Dec 2025 | 61.74 | 60.88 | 61.96 | 60.73 | 1.029 times |
| 12 Fri Dec 2025 | 60.82 | 61.55 | 61.99 | 60.49 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62 or till 64.4. Use a stoploss of 60.06 and if this stock hits its stoploss, then it can fall down till 58.07
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 51.59 |
| Downside Target | 54.24 |
| Downside Target | 57.25 |
| Downside Target | 59.03 |
| Downside Target | 59.06 |
| Downside Target | 60.15 |
| Upside Target | 60.73 |
| Upside Target | 61.99 |
| Upside Target | 62.47 |
| Upside Target | 63.54 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 59.51 |
| Downside Intraday Target | 58.67 |
| Upside Intraday Target | 61.83 |
| Upside Intraday Target | 63.31 |
| Upside Intraday Target | 60.99 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 60.35 | 61.64 | 62.47 | 60.15 | 0.343 times |
| 19 Fri Dec 2025 | 61.72 | 60.88 | 63.54 | 60.73 | 1.541 times |
| 12 Fri Dec 2025 | 60.82 | 58.07 | 61.99 | 57.92 | 1.208 times |
| 05 Fri Dec 2025 | 57.94 | 56.31 | 59.06 | 55.91 | 1.302 times |
| 28 Fri Nov 2025 | 56.29 | 55.21 | 57.25 | 55.10 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 60.35 | 56.31 | 63.54 | 55.91 | 0.957 times |
| 28 Fri Nov 2025 | 56.29 | 52.95 | 57.25 | 52.52 | 0.64 times |
| 31 Fri Oct 2025 | 52.44 | 52.40 | 54.24 | 47.60 | 1.833 times |
| 30 Tue Sep 2025 | 52.56 | 57.24 | 59.03 | 52.45 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.