(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 156350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 495.87 | 489.60 | 503.25 | 479.71 | 0.686 times |
| 09 Wed Apr 2025 | 501.25 | 461.84 | 509.56 | 451.35 | 1.653 times |
| 08 Tue Apr 2025 | 468.28 | 484.99 | 490.75 | 461.15 | 1.092 times |
| 07 Mon Apr 2025 | 465.03 | 441.72 | 481.33 | 435.00 | 1.097 times |
| 04 Fri Apr 2025 | 461.44 | 475.10 | 488.54 | 460.52 | 1.41 times |
| 03 Thu Apr 2025 | 496.78 | 505.03 | 509.64 | 491.00 | 2.006 times |
| 02 Wed Apr 2025 | 529.80 | 520.00 | 543.13 | 520.00 | 0.657 times |
| 01 Tue Apr 2025 | 523.52 | 511.52 | 524.46 | 510.70 | 0.473 times |
| 31 Mon Mar 2025 | 516.35 | 505.15 | 518.74 | 496.43 | 0.549 times |
| 28 Fri Mar 2025 | 513.13 | 508.01 | 514.84 | 500.92 | 0.564 times |
My analysis of stock is bullish for shortterm, and stock might move up till 512.3 or till 536.9. Use a stoploss of 491.7 and if this stock hits its stoploss, then it can fall down till 471.14
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 476.14 |
| Upside Target | 497.14 |
| Upside Target | 504.40 |
| Upside Target | 509.56 |
| Upside Target | 520.55 |
| Upside Target | 528.49 |
| Upside Target | 543.13 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 450.73 |
| Downside Intraday Target | 405.58 |
| Upside Intraday Target | 525.29 |
| Upside Intraday Target | 554.7 |
| Downside Intraday Target | 480.14 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 495.87 | 441.72 | 509.56 | 435.00 | 0.889 times |
| 04 Fri Apr 2025 | 461.44 | 505.15 | 543.13 | 460.52 | 4.793 times |
| 28 Fri Mar 2025 | 513.13 | 503.03 | 520.55 | 500.92 | 0.51 times |
| 21 Fri Mar 2025 | 495.49 | 477.34 | 504.40 | 477.34 | 0.865 times |
| 14 Fri Mar 2025 | 478.21 | 490.07 | 497.14 | 458.11 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 495.87 | 511.52 | 543.13 | 435.00 | 1.027 times |
| 31 Mon Mar 2025 | 516.35 | 492.06 | 520.55 | 453.00 | 1.243 times |
| 28 Fri Feb 2025 | 492.39 | 492.98 | 528.49 | 476.14 | 0.842 times |
| 31 Fri Jan 2025 | 507.77 | 475.02 | 560.00 | 435.19 | 1.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.41 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.41 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.