(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets
Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 1188530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.19 | 1.25 | 1.25 | 1.17 | 0.603 times |
| 01 Wed May 2024 | 1.21 | 1.19 | 1.25 | 1.16 | 0.767 times |
| 30 Tue Apr 2024 | 1.19 | 1.23 | 1.23 | 1.15 | 0.552 times |
| 29 Mon Apr 2024 | 1.15 | 1.09 | 1.20 | 1.07 | 0.965 times |
| 26 Fri Apr 2024 | 1.08 | 1.06 | 1.10 | 1.03 | 0.978 times |
| 25 Thu Apr 2024 | 1.06 | 1.05 | 1.10 | 1.04 | 0.476 times |
| 24 Wed Apr 2024 | 1.08 | 1.14 | 1.15 | 1.07 | 0.662 times |
| 23 Tue Apr 2024 | 1.14 | 1.04 | 1.16 | 1.00 | 0.954 times |
| 22 Mon Apr 2024 | 1.01 | 0.99 | 1.08 | 0.94 | 0.584 times |
| 19 Fri Apr 2024 | 0.98 | 0.92 | 1.10 | 0.92 | 1.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.14 and if this stock hits its stoploss, then it can fall down till 1.01
Share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.87 |
| Downside Target | 0.92 |
| Downside Target | 0.94 |
| Downside Target | 1.04 |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.32 |
| Upside Target | 1.41 |
| Upside Target | 1.55 |
| Upside Target | 1.79 |
| Upside Target | 2.05 |
Intraday share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.35 |
| Downside Intraday Target | 1.17 |
Weekly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.19 | 1.09 | 1.25 | 1.07 | 0.79 times |
| 26 Fri Apr 2024 | 1.08 | 0.99 | 1.16 | 0.94 | 0.505 times |
| 19 Fri Apr 2024 | 0.98 | 1.20 | 1.21 | 0.87 | 1.191 times |
| 12 Fri Apr 2024 | 1.16 | 1.40 | 1.41 | 1.13 | 1.183 times |
| 05 Fri Apr 2024 | 1.37 | 1.55 | 1.55 | 1.32 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1.19 | 1.19 | 1.25 | 1.16 | 0.058 times |
| 30 Tue Apr 2024 | 1.19 | 1.55 | 1.55 | 0.87 | 0.71 times |
| 28 Thu Mar 2024 | 1.58 | 1.56 | 2.05 | 1.24 | 1.055 times |
| 29 Thu Feb 2024 | 1.57 | 1.03 | 1.79 | 0.92 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.