(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets
Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Adaptimmune Therapeutics is 159659249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 0.05 | 0.05 | 0.06 | 0.04 | 0.688 times |
| 20 Mon Oct 2025 | 0.06 | 0.20 | 0.20 | 0.06 | 1.969 times |
| 17 Fri Oct 2025 | 0.19 | 0.18 | 0.22 | 0.17 | 0.253 times |
| 16 Thu Oct 2025 | 0.19 | 0.22 | 0.27 | 0.19 | 1.092 times |
| 15 Wed Oct 2025 | 0.18 | 0.17 | 0.20 | 0.16 | 0.465 times |
| 14 Tue Oct 2025 | 0.16 | 0.16 | 0.17 | 0.15 | 0.293 times |
| 13 Mon Oct 2025 | 0.18 | 0.19 | 0.21 | 0.18 | 0.247 times |
| 10 Fri Oct 2025 | 0.18 | 0.21 | 0.21 | 0.18 | 0.433 times |
| 09 Thu Oct 2025 | 0.22 | 0.27 | 0.28 | 0.20 | 1.552 times |
| 08 Wed Oct 2025 | 0.21 | 0.17 | 0.24 | 0.15 | 3.488 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.1 or 0.15
Share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Target | 0.04 |
| Downside Target | 0.05 |
| Upside Target | 0.08 |
| Upside Target | 0.12 |
| Upside Target | 0.13 |
| Upside Target | 0.15 |
| Upside Target | 0.16 |
| Upside Target | 0.19 |
| Upside Target | 0.20 |
| Upside Target | 0.23 |
| Upside Target | 0.27 |
| Upside Target | 0.28 |
| Upside Target | 0.31 |
| Upside Target | 0.36 |
Intraday share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Intraday Target | -0.01 |
| Downside Intraday Target | -0.06 |
| Upside Intraday Target | 0.15 |
| Upside Intraday Target | 0.26 |
| Upside Intraday Target | 0.1 |
Weekly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 0.05 | 0.20 | 0.20 | 0.04 | 1.13 times |
| 17 Fri Oct 2025 | 0.19 | 0.19 | 0.27 | 0.15 | 0.398 times |
| 10 Fri Oct 2025 | 0.18 | 0.16 | 0.28 | 0.13 | 4.953 times |
| 03 Fri Oct 2025 | 0.14 | 0.16 | 0.16 | 0.12 | 0.433 times |
| 26 Fri Sep 2025 | 0.15 | 0.15 | 0.19 | 0.12 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 0.05 | 0.13 | 0.28 | 0.04 | 0.674 times |
| 30 Tue Sep 2025 | 0.13 | 0.06 | 0.23 | 0.04 | 1.59 times |
| 29 Fri Aug 2025 | 0.06 | 0.09 | 0.12 | 0.05 | 6.14 times |
| 31 Thu Jul 2025 | 0.08 | 0.24 | 0.36 | 0.08 | 21.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.