(TKR) Timken Company complete technical analysis [charts+indicators] | Buy/Sell Timken Company | (TKR) share price targets
Complete technical analysis of Timken Company (TKR) by charts plus indicators, forecast predictions and share price targets for Timken Company (TKR)
Timken Company trades in USA in Capital Goods sector.
10 day averaged volume of Timken Company is 798460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.26 | 85.22 | 85.36 | 84.52 | 0.97 times |
| 18 Thu Dec 2025 | 84.92 | 85.09 | 85.99 | 84.76 | 0.921 times |
| 17 Wed Dec 2025 | 84.14 | 85.54 | 86.80 | 83.76 | 0.867 times |
| 16 Tue Dec 2025 | 85.77 | 86.98 | 87.61 | 84.93 | 0.858 times |
| 15 Mon Dec 2025 | 87.01 | 87.78 | 87.79 | 86.36 | 0.902 times |
| 12 Fri Dec 2025 | 87.38 | 88.92 | 88.92 | 86.27 | 0.996 times |
| 11 Thu Dec 2025 | 88.71 | 87.84 | 89.21 | 87.19 | 0.921 times |
| 10 Wed Dec 2025 | 87.53 | 83.60 | 87.73 | 83.60 | 1.49 times |
| 09 Tue Dec 2025 | 83.16 | 82.98 | 84.38 | 82.62 | 1.034 times |
| 08 Mon Dec 2025 | 83.44 | 82.88 | 83.78 | 82.52 | 1.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 83.35. However, stock will show a bullish move above 86.3.
Share price targets for Timken Company (TKR)
| Target Type | Value |
| Downside Target | 70.57 |
| Downside Target | 72.41 |
| Downside Target | 77.00 |
| Downside Target | 78.58 |
| Downside Target | 82.10 |
| Downside Target | 82.52 |
| Downside Target | 83.76 |
| Downside Target | 83.87 |
| Downside Target | 84.43 |
| Upside Target | 87.79 |
| Upside Target | 89.21 |
Intraday share price targets for Timken Company (TKR)
| Target Type | Value |
| Downside Intraday Target | 83.42 |
| Downside Intraday Target | 81.57 |
| Upside Intraday Target | 87.45 |
| Upside Intraday Target | 89.63 |
| Upside Intraday Target | 85.6 |
Weekly technical analysis of Timken Company (TKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.26 | 87.78 | 87.79 | 83.76 | 0.822 times |
| 12 Fri Dec 2025 | 87.38 | 82.88 | 89.21 | 82.52 | 1.24 times |
| 05 Fri Dec 2025 | 83.21 | 80.73 | 83.87 | 79.57 | 1.69 times |
| 28 Fri Nov 2025 | 81.39 | 77.47 | 82.10 | 77.00 | 0.638 times |
| 21 Fri Nov 2025 | 77.48 | 75.90 | 78.58 | 73.62 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken Company (TKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.26 | 80.73 | 89.21 | 79.57 | 1.034 times |
| 28 Fri Nov 2025 | 81.39 | 76.83 | 82.10 | 73.62 | 0.857 times |
| 31 Fri Oct 2025 | 78.51 | 74.60 | 84.43 | 70.57 | 0.877 times |
| 30 Tue Sep 2025 | 75.18 | 76.29 | 79.78 | 74.11 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken Company (TKR)
Price action analysis of Timken Company ( (TKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken Company ( (TKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken Company ( (TKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken Company ( (TKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Timken Company in short term but the sell signal is initial and weak.
Timken Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Timken Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Timken Company (TKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timken Company (TKR) stock. Volume based technical analysis of Timken Company (TKR) stock is negative.
Timken Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken Company ( (TKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken Company ( (TKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken Company ( (TKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken Company ( (TKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Timken Company in short term but the sell signal is initial and weak.
Timken Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Timken Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Timken Company (TKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timken Company (TKR) stock. Volume based technical analysis of Timken Company (TKR) stock is negative.
Timken Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.