(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 4004230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 70.03 | 69.48 | 70.99 | 69.31 | 1.018 times |
| 16 Tue Sep 2025 | 69.17 | 68.83 | 69.39 | 68.46 | 0.932 times |
| 15 Mon Sep 2025 | 68.59 | 69.17 | 69.34 | 67.91 | 1.016 times |
| 12 Fri Sep 2025 | 69.17 | 70.36 | 70.54 | 69.10 | 1.024 times |
| 11 Thu Sep 2025 | 70.55 | 69.44 | 70.62 | 69.02 | 1.079 times |
| 10 Wed Sep 2025 | 69.16 | 70.58 | 70.78 | 68.89 | 1.076 times |
| 09 Tue Sep 2025 | 70.78 | 71.29 | 71.65 | 70.27 | 0.892 times |
| 08 Mon Sep 2025 | 71.19 | 71.71 | 71.76 | 69.72 | 1.298 times |
| 05 Fri Sep 2025 | 71.82 | 71.59 | 72.91 | 70.66 | 0.994 times |
| 04 Thu Sep 2025 | 71.45 | 71.82 | 71.84 | 70.37 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 71.07. However, stock will show a bearish move below 69.9.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 67.91 |
| Upside Target | 70.37 |
| Upside Target | 72.66 |
| Upside Target | 72.91 |
| Upside Target | 73.09 |
| Upside Target | 75.15 |
| Upside Target | 75.25 |
| Upside Target | 81.51 |
| Upside Target | 81.61 |
| Upside Target | 82.04 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 68.3 |
| Downside Intraday Target | 66.56 |
| Upside Intraday Target | 71.38 |
| Upside Intraday Target | 72.72 |
| Downside Intraday Target | 69.64 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 70.03 | 69.17 | 70.99 | 67.91 | 0.552 times |
| 12 Fri Sep 2025 | 69.17 | 71.71 | 71.76 | 68.89 | 1.534 times |
| 05 Fri Sep 2025 | 71.82 | 71.42 | 72.91 | 70.37 | 5.405 times |
| 29 Fri Aug 2025 | 72.25 | 71.56 | 72.36 | 71.50 | 0.149 times |
| 29 Fri Aug 2025 | 72.25 | 72.41 | 72.66 | 71.37 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 70.03 | 71.42 | 72.91 | 67.91 | 0.578 times |
| 29 Fri Aug 2025 | 72.25 | 71.46 | 73.09 | 67.95 | 1.034 times |
| 31 Thu Jul 2025 | 71.76 | 78.03 | 81.61 | 71.49 | 1.219 times |
| 30 Mon Jun 2025 | 78.03 | 80.24 | 81.51 | 75.25 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.