(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Bruker Corporation is 3861042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 42.05 | 44.00 | 44.36 | 42.03 | 0.568 times |
| 28 Mon Jul 2025 | 43.93 | 42.35 | 44.10 | 41.69 | 1.015 times |
| 25 Fri Jul 2025 | 41.94 | 40.57 | 42.05 | 40.41 | 0.912 times |
| 24 Thu Jul 2025 | 40.45 | 39.85 | 41.50 | 39.72 | 0.655 times |
| 23 Wed Jul 2025 | 39.91 | 40.05 | 40.57 | 39.28 | 1.042 times |
| 22 Tue Jul 2025 | 38.80 | 36.02 | 38.82 | 35.99 | 1.226 times |
| 21 Mon Jul 2025 | 35.63 | 36.46 | 37.00 | 34.62 | 2.984 times |
| 18 Fri Jul 2025 | 40.55 | 42.50 | 42.71 | 40.11 | 0.565 times |
| 17 Thu Jul 2025 | 42.20 | 41.75 | 42.35 | 41.04 | 0.528 times |
| 16 Wed Jul 2025 | 41.54 | 42.07 | 42.24 | 40.99 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 45.7. Use a stoploss of 41.61 and if this stock hits its stoploss, then it can fall down till 39.76
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 34.10 |
| Downside Target | 35.73 |
| Downside Target | 40.11 |
| Upside Target | 42.88 |
| Upside Target | 43.09 |
| Upside Target | 43.21 |
| Upside Target | 44.00 |
| Upside Target | 44.36 |
| Upside Target | 44.80 |
| Upside Target | 49.41 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 41.04 |
| Downside Intraday Target | 40.03 |
| Upside Intraday Target | 43.71 |
| Upside Intraday Target | 45.37 |
| Upside Intraday Target | 42.7 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 42.05 | 42.35 | 44.36 | 41.69 | 0.232 times |
| 25 Fri Jul 2025 | 41.94 | 36.46 | 42.05 | 34.62 | 2.303 times |
| 18 Fri Jul 2025 | 40.55 | 43.37 | 44.00 | 40.11 | 0.699 times |
| 11 Fri Jul 2025 | 43.79 | 41.90 | 44.80 | 41.01 | 2.326 times |
| 03 Thu Jul 2025 | 42.45 | 41.80 | 43.21 | 40.71 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 42.05 | 40.94 | 44.80 | 34.62 | 1.492 times |
| 30 Mon Jun 2025 | 41.20 | 36.57 | 42.88 | 35.73 | 0.807 times |
| 30 Fri May 2025 | 36.70 | 40.03 | 43.09 | 34.98 | 0.991 times |
| 30 Wed Apr 2025 | 40.06 | 41.79 | 41.96 | 34.10 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.