Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 157120

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	38.83	39.39	39.65	38.40	1.271 times
04 Wed Jun 2025	39.33	38.54	39.59	38.54	0.916 times
03 Tue Jun 2025	38.40	37.95	39.08	37.76	0.777 times
02 Mon Jun 2025	37.91	36.59	38.08	36.59	0.992 times
30 Fri May 2025	37.11	37.31	37.59	36.34	2.377 times
29 Thu May 2025	37.69	37.85	38.11	36.71	0.77 times
28 Wed May 2025	37.72	38.48	38.55	37.43	0.683 times
27 Tue May 2025	38.50	38.98	38.98	38.23	0.687 times
23 Fri May 2025	38.30	37.91	38.67	37.82	0.862 times
22 Thu May 2025	38.89	37.56	39.06	37.49	1.023 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 37.69. However, stock will show a bullish move above 39.4.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	31.29
Downside Target	33.42
Downside Target	36.34
Downside Target	37.49
Upside Target	38.98
Upside Target	39.65
Upside Target	39.72
Upside Target	39.87

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	37.06
Downside Intraday Target	35.3
Upside Intraday Target	40.12
Upside Intraday Target	41.42
Downside Intraday Target	38.36

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	38.83	36.59	39.65	36.59	0.876 times
30 Fri May 2025	37.11	38.98	38.98	36.34	0.994 times
23 Fri May 2025	38.30	38.39	39.18	37.49	0.485 times
16 Fri May 2025	38.85	35.88	39.87	33.52	2.045 times
09 Fri May 2025	34.31	30.74	36.50	30.07	1.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	38.83	36.59	39.65	36.59	0.163 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times
31 Mon Mar 2025	29.72	32.56	33.42	26.94	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.