Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 132331

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	43.86	45.65	45.90	43.82	0.942 times
28 Mon Jul 2025	45.20	44.40	45.85	44.23	0.75 times
25 Fri Jul 2025	44.31	44.32	44.50	43.80	0.986 times
24 Thu Jul 2025	44.00	45.29	45.50	43.69	1.594 times
23 Wed Jul 2025	45.34	43.64	46.76	43.63	1.815 times
22 Tue Jul 2025	43.30	42.87	43.80	42.16	1.39 times
21 Mon Jul 2025	43.00	43.01	43.51	42.58	0.611 times
18 Fri Jul 2025	43.04	43.54	43.54	42.55	0.776 times
17 Thu Jul 2025	43.18	42.90	44.30	42.90	0.665 times
16 Wed Jul 2025	42.87	41.63	43.01	41.28	0.92 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45.7. Use a stoploss of 43.34 and if this stock hits its stoploss, then it can fall down till 42.27

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	33.42
Downside Target	36.59
Downside Target	39.87
Downside Target	41.37
Downside Target	43.82
Upside Target	44.59
Upside Target	44.86
Upside Target	45.90
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	43.15
Downside Intraday Target	42.45
Upside Intraday Target	45.23
Upside Intraday Target	46.61
Upside Intraday Target	44.53

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	43.86	44.40	45.90	43.82	0.264 times
25 Fri Jul 2025	44.31	43.01	46.76	42.16	1.366 times
18 Fri Jul 2025	43.04	41.07	44.30	40.07	1.385 times
11 Fri Jul 2025	41.44	44.15	44.86	41.37	1.097 times
03 Thu Jul 2025	44.43	43.00	44.59	42.01	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	43.86	43.04	46.76	40.07	1.071 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.