(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 138261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 43.72 | 43.77 | 44.83 | 43.00 | 0.903 times |
| 29 Tue Jul 2025 | 43.86 | 45.65 | 45.90 | 43.82 | 0.901 times |
| 28 Mon Jul 2025 | 45.20 | 44.40 | 45.85 | 44.23 | 0.717 times |
| 25 Fri Jul 2025 | 44.31 | 44.32 | 44.50 | 43.80 | 0.944 times |
| 24 Thu Jul 2025 | 44.00 | 45.29 | 45.50 | 43.69 | 1.525 times |
| 23 Wed Jul 2025 | 45.34 | 43.64 | 46.76 | 43.63 | 1.737 times |
| 22 Tue Jul 2025 | 43.30 | 42.87 | 43.80 | 42.16 | 1.331 times |
| 21 Mon Jul 2025 | 43.00 | 43.01 | 43.51 | 42.58 | 0.584 times |
| 18 Fri Jul 2025 | 43.04 | 43.54 | 43.54 | 42.55 | 0.743 times |
| 17 Thu Jul 2025 | 43.18 | 42.90 | 44.30 | 42.90 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45.7. Use a stoploss of 43.37 and if this stock hits its stoploss, then it can fall down till 42.3
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 26.94 |
| Downside Target | 28.88 |
| Downside Target | 29.88 |
| Downside Target | 33.42 |
| Downside Target | 36.59 |
| Downside Target | 39.87 |
| Downside Target | 41.37 |
| Upside Target | 43.90 |
| Upside Target | 44.59 |
| Upside Target | 44.86 |
| Upside Target | 45.90 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 42.51 |
| Downside Intraday Target | 41.31 |
| Upside Intraday Target | 45.41 |
| Upside Intraday Target | 47.11 |
| Upside Intraday Target | 44.21 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 43.72 | 44.40 | 45.90 | 43.00 | 0.412 times |
| 25 Fri Jul 2025 | 44.31 | 43.01 | 46.76 | 42.16 | 1.366 times |
| 18 Fri Jul 2025 | 43.04 | 41.07 | 44.30 | 40.07 | 1.385 times |
| 11 Fri Jul 2025 | 41.44 | 44.15 | 44.86 | 41.37 | 1.097 times |
| 03 Thu Jul 2025 | 44.43 | 43.00 | 44.59 | 42.01 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 43.72 | 43.04 | 46.76 | 40.07 | 1.127 times |
| 30 Mon Jun 2025 | 43.41 | 36.59 | 43.90 | 36.59 | 0.589 times |
| 30 Fri May 2025 | 37.11 | 28.88 | 39.87 | 28.88 | 1.794 times |
| 30 Wed Apr 2025 | 28.67 | 29.45 | 29.88 | 23.78 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.