(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 371870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 182.56 | 183.49 | 183.49 | 180.24 | 0.794 times |
| 02 Tue Sep 2025 | 183.49 | 182.59 | 183.69 | 179.72 | 1.028 times |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 1.143 times |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 1.143 times |
| 28 Thu Aug 2025 | 191.97 | 194.00 | 194.24 | 190.61 | 0.975 times |
| 27 Wed Aug 2025 | 193.78 | 195.80 | 196.47 | 193.76 | 0.989 times |
| 26 Tue Aug 2025 | 195.67 | 192.73 | 195.90 | 191.05 | 0.759 times |
| 25 Mon Aug 2025 | 191.90 | 193.36 | 194.85 | 191.69 | 0.734 times |
| 22 Fri Aug 2025 | 194.23 | 190.53 | 195.97 | 190.00 | 0.922 times |
| 21 Thu Aug 2025 | 188.70 | 190.00 | 191.10 | 188.28 | 1.218 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.8, for a target of 187 or 191.33
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 160.49 |
| Downside Target | 167.84 |
| Downside Target | 179.20 |
| Upside Target | 188.00 |
| Upside Target | 191.00 |
| Upside Target | 192.84 |
| Upside Target | 195.97 |
| Upside Target | 196.47 |
| Upside Target | 199.88 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 180.29 |
| Downside Intraday Target | 178.02 |
| Upside Intraday Target | 184.26 |
| Upside Intraday Target | 185.96 |
| Downside Intraday Target | 181.99 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 182.56 | 182.59 | 183.69 | 179.72 | 1.594 times |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 0.249 times |
| 29 Fri Aug 2025 | 185.30 | 193.36 | 196.47 | 184.46 | 0.977 times |
| 22 Fri Aug 2025 | 194.23 | 189.16 | 195.97 | 187.45 | 1.435 times |
| 15 Fri Aug 2025 | 189.19 | 194.54 | 199.88 | 188.00 | 1.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 182.56 | 182.59 | 183.69 | 179.72 | 0.11 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
| 30 Mon Jun 2025 | 189.89 | 171.02 | 191.00 | 167.84 | 1.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.