(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 444520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 145.87 | 149.40 | 151.37 | 145.39 | 0.65 times |
| 02 Wed Apr 2025 | 157.58 | 151.93 | 157.86 | 151.93 | 0.756 times |
| 01 Tue Apr 2025 | 154.93 | 153.35 | 155.60 | 151.28 | 0.739 times |
| 31 Mon Mar 2025 | 153.18 | 149.29 | 155.06 | 147.31 | 0.738 times |
| 28 Fri Mar 2025 | 152.02 | 156.04 | 156.83 | 150.59 | 0.471 times |
| 26 Wed Mar 2025 | 156.07 | 161.44 | 161.47 | 155.68 | 0.653 times |
| 24 Mon Mar 2025 | 158.69 | 155.51 | 159.46 | 155.51 | 0.568 times |
| 21 Fri Mar 2025 | 152.73 | 151.57 | 152.93 | 150.41 | 4.022 times |
| 20 Thu Mar 2025 | 153.17 | 152.69 | 154.92 | 152.53 | 0.556 times |
| 19 Wed Mar 2025 | 154.89 | 151.93 | 155.32 | 151.48 | 0.806 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148, for a target of 151.1 or 153.73
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 145.39 |
| Upside Target | 155.58 |
| Upside Target | 157.86 |
| Upside Target | 161.47 |
| Upside Target | 161.62 |
| Upside Target | 164.64 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 141.55 |
| Downside Intraday Target | 137.24 |
| Upside Intraday Target | 154.02 |
| Upside Intraday Target | 162.18 |
| Upside Intraday Target | 149.71 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 145.87 | 149.29 | 157.86 | 145.39 | 1.704 times |
| 28 Fri Mar 2025 | 152.02 | 155.51 | 161.47 | 150.59 | 0.239 times |
| 21 Fri Mar 2025 | 152.73 | 153.42 | 155.58 | 150.41 | 1.684 times |
| 14 Fri Mar 2025 | 155.29 | 150.32 | 161.62 | 149.41 | 1.403 times |
| 07 Fri Mar 2025 | 154.08 | 164.64 | 164.64 | 149.64 | 1.198 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 145.87 | 153.35 | 157.86 | 145.39 | 0.129 times |
| 31 Mon Mar 2025 | 153.18 | 164.64 | 164.64 | 147.31 | 1.702 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.