(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 16230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 211.75 | 214.20 | 214.20 | 202.12 | 1.152 times |
| 02 Wed Apr 2025 | 225.05 | 222.39 | 226.60 | 217.89 | 0.906 times |
| 01 Tue Apr 2025 | 222.77 | 225.44 | 227.11 | 217.32 | 2.089 times |
| 31 Mon Mar 2025 | 227.89 | 224.78 | 234.17 | 224.78 | 2.107 times |
| 28 Fri Mar 2025 | 224.06 | 222.72 | 224.69 | 220.06 | 0.487 times |
| 24 Mon Mar 2025 | 224.03 | 221.46 | 225.50 | 220.40 | 1.879 times |
| 21 Fri Mar 2025 | 216.14 | 211.68 | 220.48 | 205.00 | 0.776 times |
| 20 Thu Mar 2025 | 215.00 | 214.00 | 215.62 | 211.19 | 0.616 times |
| 19 Wed Mar 2025 | 213.83 | 209.20 | 213.83 | 209.00 | 0.493 times |
| 18 Tue Mar 2025 | 207.46 | 205.56 | 207.46 | 204.02 | 0.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.8 or till 238.1. Use a stoploss of 206.35 and if this stock hits its stoploss, then it can fall down till 191.93
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 163.77 |
| Downside Target | 180.81 |
| Downside Target | 190.70 |
| Downside Target | 196.50 |
| Downside Target | 202.12 |
| Downside Target | 208.83 |
| Upside Target | 217.86 |
| Upside Target | 225.50 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
| Upside Target | 239.87 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 197.86 |
| Downside Intraday Target | 183.96 |
| Upside Intraday Target | 229.91 |
| Upside Intraday Target | 248.06 |
| Upside Intraday Target | 216.01 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 211.75 | 224.78 | 234.17 | 202.12 | 2.643 times |
| 28 Fri Mar 2025 | 224.06 | 221.46 | 225.50 | 220.06 | 0.934 times |
| 21 Fri Mar 2025 | 216.14 | 207.00 | 220.48 | 203.97 | 0.537 times |
| 14 Fri Mar 2025 | 203.70 | 186.00 | 208.83 | 182.50 | 0.731 times |
| 07 Fri Mar 2025 | 188.34 | 194.94 | 196.50 | 180.81 | 2.342 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 211.75 | 225.44 | 227.11 | 202.12 | 0.228 times |
| 31 Mon Mar 2025 | 227.89 | 194.94 | 234.17 | 180.81 | 1.12 times |
| 28 Fri Feb 2025 | 195.90 | 211.50 | 217.86 | 190.70 | 0.58 times |
| 31 Fri Jan 2025 | 217.90 | 218.75 | 239.87 | 196.96 | 2.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.