(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 143560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.79 | 48.41 | 48.95 | 47.69 | 1.303 times |
| 15 Mon Sep 2025 | 48.66 | 48.34 | 49.01 | 47.93 | 1.245 times |
| 12 Fri Sep 2025 | 48.11 | 49.25 | 49.25 | 48.07 | 0.575 times |
| 11 Thu Sep 2025 | 49.51 | 47.87 | 49.56 | 47.87 | 1.159 times |
| 10 Wed Sep 2025 | 48.06 | 48.53 | 48.71 | 47.77 | 1.212 times |
| 09 Tue Sep 2025 | 48.79 | 50.00 | 50.00 | 48.62 | 0.766 times |
| 08 Mon Sep 2025 | 50.03 | 50.17 | 50.17 | 49.00 | 0.745 times |
| 05 Fri Sep 2025 | 50.15 | 49.51 | 50.89 | 49.28 | 1.03 times |
| 04 Thu Sep 2025 | 49.50 | 48.92 | 49.62 | 48.07 | 1.016 times |
| 03 Wed Sep 2025 | 48.36 | 48.54 | 49.17 | 48.04 | 1.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 49.67. However, stock will show a bearish move below 48.7.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 47.69 |
| Upside Target | 49.01 |
| Upside Target | 50.35 |
| Upside Target | 50.89 |
| Upside Target | 52.03 |
| Upside Target | 52.30 |
| Upside Target | 52.87 |
| Upside Target | 57.49 |
| Upside Target | 58.24 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 47.98 |
| Downside Intraday Target | 47.18 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 49.82 |
| Downside Intraday Target | 48.5 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.79 | 48.34 | 49.01 | 47.69 | 0.572 times |
| 12 Fri Sep 2025 | 48.11 | 50.17 | 50.17 | 47.77 | 1.037 times |
| 05 Fri Sep 2025 | 50.15 | 49.38 | 50.89 | 48.04 | 4.161 times |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.082 times |
| 29 Fri Aug 2025 | 50.03 | 51.68 | 52.03 | 49.62 | 2.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.79 | 49.38 | 50.89 | 47.69 | 0.432 times |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 1.676 times |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 1.201 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.