Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 156350

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	66.29	65.81	66.35	64.86	0.8 times
18 Wed Feb 2026	66.11	66.65	67.52	65.90	0.922 times
17 Tue Feb 2026	66.46	66.93	67.20	65.59	1.247 times
13 Fri Feb 2026	66.78	66.60	67.03	66.07	0.833 times
13 Fri Feb 2026	66.78	66.60	67.03	66.07	0.833 times
12 Thu Feb 2026	66.50	66.60	68.00	65.19	1.059 times
11 Wed Feb 2026	66.07	65.08	66.21	64.90	0.889 times
10 Tue Feb 2026	64.69	63.38	65.08	62.75	0.823 times
09 Mon Feb 2026	63.11	62.75	63.40	62.16	0.581 times
06 Fri Feb 2026	62.73	61.71	63.81	61.71	1.543 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.1, but if it comes below 66.1, then a intra day sell could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 61.87 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 71.2 as target.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	41.82
Downside Target	44.42
Downside Target	46.19
Downside Target	49.49
Downside Target	55.01
Downside Target	56.97
Downside Target	62.16
Downside Target	63.81
Downside Target	64.86
Downside Target	66.07
Upside Target	67.03
Upside Target	67.52
Upside Target	68.00

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	64.93
Downside Intraday Target	63.56
Upside Intraday Target	67.59
Upside Intraday Target	68.88
Downside Intraday Target	66.22

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	66.29	66.93	67.52	64.86	3.565 times
13 Fri Feb 2026	66.78	66.60	67.03	66.07	0.199 times
13 Fri Feb 2026	66.78	62.75	68.00	62.16	0.678 times
06 Fri Feb 2026	62.73	57.51	63.81	56.97	0.876 times
30 Fri Jan 2026	57.61	56.12	58.01	55.01	1.546 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	66.29	57.51	68.00	56.97	0.519 times
30 Fri Jan 2026	57.61	47.40	58.01	46.94	1.206 times
31 Wed Dec 2025	47.36	45.11	49.49	44.42	1.131 times
28 Fri Nov 2025	45.33	42.25	46.19	41.82	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.