(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 3364508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.82 | 5.63 | 5.89 | 5.63 | 0.846 times |
| 12 Thu Feb 2026 | 5.63 | 5.71 | 5.72 | 5.49 | 0.635 times |
| 11 Wed Feb 2026 | 5.74 | 5.68 | 5.81 | 5.65 | 0.618 times |
| 10 Tue Feb 2026 | 5.54 | 5.68 | 5.68 | 5.50 | 0.486 times |
| 09 Mon Feb 2026 | 5.72 | 5.72 | 5.77 | 5.60 | 0.718 times |
| 06 Fri Feb 2026 | 5.77 | 5.43 | 5.86 | 5.43 | 0.884 times |
| 05 Thu Feb 2026 | 5.42 | 5.64 | 5.73 | 5.32 | 1.334 times |
| 04 Wed Feb 2026 | 5.66 | 5.47 | 5.88 | 5.47 | 1.134 times |
| 03 Tue Feb 2026 | 5.47 | 5.48 | 5.79 | 5.07 | 2.453 times |
| 02 Mon Feb 2026 | 6.62 | 6.46 | 6.82 | 6.43 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.08. However, stock will show a bearish move below 5.7.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 5.00 |
| Downside Target | 5.25 |
| Downside Target | 5.49 |
| Downside Target | 5.60 |
| Downside Target | 5.73 |
| Upside Target | 5.85 |
| Upside Target | 6.25 |
| Upside Target | 6.33 |
| Upside Target | 6.77 |
| Upside Target | 6.82 |
| Upside Target | 6.87 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.13 |
| Downside Intraday Target | 5.73 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.82 | 5.72 | 5.89 | 5.49 | 0.494 times |
| 06 Fri Feb 2026 | 5.77 | 6.46 | 6.82 | 5.07 | 1.763 times |
| 30 Fri Jan 2026 | 6.66 | 6.52 | 6.87 | 6.25 | 1.763 times |
| 23 Fri Jan 2026 | 6.43 | 6.15 | 6.77 | 6.05 | 0.674 times |
| 16 Fri Jan 2026 | 6.14 | 5.92 | 6.33 | 5.85 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.82 | 6.46 | 6.82 | 5.07 | 0.778 times |
| 30 Fri Jan 2026 | 6.66 | 5.45 | 6.87 | 5.32 | 1.187 times |
| 31 Wed Dec 2025 | 5.44 | 5.34 | 5.96 | 5.25 | 1.133 times |
| 28 Fri Nov 2025 | 5.32 | 5.34 | 5.73 | 5.00 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.