(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 1828390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.46 | 4.35 | 4.49 | 4.34 | 0.572 times |
| 20 Wed Aug 2025 | 4.38 | 4.40 | 4.44 | 4.35 | 0.788 times |
| 19 Tue Aug 2025 | 4.38 | 4.44 | 4.49 | 4.34 | 0.694 times |
| 18 Mon Aug 2025 | 4.43 | 4.35 | 4.50 | 4.32 | 0.757 times |
| 15 Fri Aug 2025 | 4.38 | 4.42 | 4.46 | 4.37 | 1.121 times |
| 14 Thu Aug 2025 | 4.43 | 4.53 | 4.54 | 4.35 | 0.865 times |
| 13 Wed Aug 2025 | 4.61 | 4.56 | 4.62 | 4.51 | 1.503 times |
| 12 Tue Aug 2025 | 4.58 | 4.52 | 4.67 | 4.49 | 1.483 times |
| 11 Mon Aug 2025 | 4.48 | 4.60 | 4.61 | 4.45 | 0.813 times |
| 08 Fri Aug 2025 | 4.58 | 4.54 | 4.61 | 4.48 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.58. However, stock will show a bearish move below 4.4.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.32 |
| Upside Target | 4.67 |
| Upside Target | 4.71 |
| Upside Target | 5.00 |
| Upside Target | 5.06 |
| Upside Target | 5.14 |
| Upside Target | 5.30 |
| Upside Target | 5.47 |
| Upside Target | 5.75 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 4.53 |
| Upside Intraday Target | 4.61 |
| Downside Intraday Target | 4.43 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.46 | 4.35 | 4.50 | 4.32 | 0.486 times |
| 15 Fri Aug 2025 | 4.38 | 4.60 | 4.67 | 4.35 | 1.248 times |
| 08 Fri Aug 2025 | 4.58 | 4.50 | 4.71 | 4.45 | 0.824 times |
| 01 Fri Aug 2025 | 4.47 | 4.87 | 5.00 | 4.41 | 1.009 times |
| 25 Fri Jul 2025 | 4.80 | 4.81 | 5.06 | 4.39 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.46 | 4.60 | 4.71 | 4.32 | 0.583 times |
| 31 Thu Jul 2025 | 4.65 | 4.72 | 5.47 | 4.39 | 1.413 times |
| 30 Mon Jun 2025 | 4.73 | 4.55 | 5.30 | 4.40 | 1.453 times |
| 30 Fri May 2025 | 4.44 | 4.72 | 5.14 | 4.39 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.